成本价计算(单股)

怎么用?
赣锋锂业( 002460.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-22100.40100.7997.3898.91-0.39%-0.02%2.23%240,087237,52668%98.930.32%100.12-0.72%99.560.42%96.760.23%0.05%
04-2199.00100.1996.9899.30-1.60%0.69%2.86%300,436296,27485%98.62-3.26%100.850.94%99.151.15%96.540.05%0.07%
04-20101.00103.80100.55100.91-3.62%-1.01%4.58%406,427414,320120%101.940.67%99.911.61%98.022.01%96.490.50%0.12%
04-1994.80104.7094.11104.7010.00%3.39%9.05%542,287549,153165%101.277.03%98.333.48%96.102.91%96.011.06%0.09%
04-1697.8098.0592.5095.18-2.88%0.59%0.18%294,687278,82992%94.62-2.42%95.031.25%93.38-0.61%95.01-0.01%-0.03%
04-1598.0098.5295.3098.000.62%1.07%3.14%361,715350,741116%96.973.42%93.852.10%93.960.38%95.020.22%-0.11%
04-1489.7997.9189.3997.409.27%3.88%2.73%461,204432,433144%93.765.13%91.93-1.07%93.60-0.83%94.81-0.49%-0.21%
04-1388.7990.8886.9789.140.25%-0.05%-6.44%232,804207,63274%89.19-2.48%92.92-1.73%94.38-1.60%95.28-0.81%-0.12%
04-1296.1196.8688.0188.92-8.90%-2.77%-7.43%446,904408,721144%91.46-6.91%94.55-2.95%95.91-1.24%96.06-0.88%-0.07%
04-0997.00100.8495.5697.610.98%-0.64%0.72%286,429281,388100%98.242.57%97.43-0.09%97.120.75%96.910.67%-0.01%
04-0896.7097.2094.2096.66-1.92%0.92%0.41%265,502254,30491%95.78-2.44%97.520.38%96.400.19%96.270.43%-0.14%
04-0799.99100.3096.5598.551.52%0.38%2.81%274,143269,15398%98.18-0.32%97.161.20%96.22-0.02%95.860.50%-0.22%
04-0699.00100.4996.8897.071.93%-1.45%1.78%285,919281,624103%98.503.99%96.011.17%96.230.00%95.380.24%-0.22%
04-0295.1897.0592.6095.230.03%0.54%0.09%272,975258,56297%94.720.04%94.89-1.11%96.23-0.51%95.15-0.21%-0.21%
04-0195.9296.3893.2195.201.00%0.54%-0.15%272,691258,20194%94.69-0.53%95.96-1.30%96.720.60%95.34-0.78%-0.20%
03-3198.80100.7792.3894.26-5.83%-0.97%-1.91%356,739339,565123%95.19-3.47%97.22-0.77%96.140.70%96.10-0.77%-0.10%
03-3096.41100.1095.52100.102.59%1.51%3.37%233,354230,11682%98.61-0.24%97.972.18%95.481.00%96.840.38%-0.07%
03-2999.51100.5097.1797.57-2.33%-1.29%1.14%245,815242,98584%98.851.84%95.892.27%94.530.47%96.47-0.27%-0.17%
03-2693.00100.8092.9999.907.43%2.93%3.27%399,193387,454129%97.066.11%93.761.99%94.090.30%96.73-0.26%-0.17%
03-2588.9093.7587.8192.992.90%1.67%-4.12%270,784247,67985%91.470.72%91.93-1.62%93.80-2.33%96.99-0.66%-0.16%
03-2493.1094.0089.2990.37-3.58%-0.49%-7.44%237,677215,83671%90.81-2.66%93.44-2.06%96.04-2.08%97.63-0.36%-0.19%
03-2396.4296.4291.2993.73-3.22%0.47%-4.34%286,247267,05083%93.29-3.35%95.41-3.15%98.09-0.21%97.980.47%-0.36%
03-2296.2198.9094.0096.850.08%0.33%-0.69%216,488208,97862%96.530.04%98.51-1.28%98.29-0.66%97.520.40%-0.71%
03-1998.6099.2394.3296.77-5.13%0.29%-0.38%333,754322,03990%96.49-5.89%99.790.51%98.95-0.64%97.14-0.13%-1.14%
03-18102.09104.97100.96102.00-0.25%-0.52%4.87%273,817280,74977%102.531.86%99.280.49%99.580.71%97.270.18%-1.40%
03-1796.00103.2094.70102.265.91%1.59%5.32%398,644401,287105%100.666.27%98.800.49%98.881.01%97.09-0.39%-1.82%
03-1699.0099.5391.6596.55-2.47%1.93%-0.94%315,514298,85879%94.72-5.55%98.32-1.16%97.891.02%97.47-0.70%-1.95%
03-1597.99104.9096.2099.00-0.11%-1.28%0.86%364,529365,55697%100.280.57%99.471.49%96.901.38%98.15-0.30%-2.04%
03-12100.00102.1598.0099.110.31%-0.60%0.68%298,449297,59279%99.711.32%98.012.92%95.580.15%98.44-0.06%-2.12%
03-1196.33101.5094.6598.800.00%0.39%0.30%346,539341,03986%98.411.97%95.231.43%95.44-0.26%98.51-0.99%-2.28%