股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
沪电股份( 002463.SZ 深证)
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-251462.4800.848%2
2019-06-251475.4600.858%2
2019-07-128.2500.000%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1810.1710.279.9410.12-0.69%-0.09%-2.41%29,669,400300,517,00040%10.13-0.20%10.20-1.43%10.42-0.54%10.370.85%1.04%
2019-06-1710.1510.2510.0310.190.39%0.40%-0.90%28,733,400291,613,00034%10.15-1.28%10.35-1.63%10.480.12%10.280.44%1.11%
2019-06-1410.4510.5310.1110.15-3.06%-1.27%-0.86%40,595,800417,376,00049%10.28-2.13%10.52-0.37%10.470.72%10.240.68%0.98%
2019-06-1310.5010.7810.2510.47-0.29%-0.33%2.96%51,223,600538,082,00063%10.51-1.33%10.560.66%10.39-0.08%10.170.58%0.78%
2019-06-1210.5010.8410.4510.50-1.41%-1.38%3.86%77,793,900828,256,00099%10.651.34%10.491.90%10.400.50%10.110.94%0.63%
2019-06-1110.5010.7410.2010.651.33%1.37%6.33%95,412,9001,002,419,000126%10.511.80%10.290.08%10.351.69%10.021.12%0.48%
2019-06-109.8910.649.8910.516.38%1.84%6.11%86,393,700891,558,000119%10.323.21%10.28-0.20%10.171.03%9.910.95%0.29%
2019-06-0610.4210.469.819.88-5.90%-1.19%0.69%78,485,500784,758,000113%10.00-4.65%10.301.25%10.070.95%9.810.80%0.08%
2019-06-0510.6810.7510.2110.501.25%0.12%7.87%94,245,500988,348,000148%10.491.29%10.182.20%9.981.89%9.731.51%-0.06%
2019-06-0410.1610.689.8810.374.22%0.15%8.14%135,744,6001,405,470,000222%10.356.20%9.964.76%9.793.31%9.592.53%-0.27%
2019-06-039.2610.129.269.958.15%2.05%6.39%124,496,8001,213,803,000212%9.755.22%9.512.97%9.481.87%9.351.59%-0.65%
2019-05-319.119.399.109.201.10%-0.71%-0.07%40,357,100373,957,00066%9.272.08%9.23-0.58%9.300.19%9.21-0.87%-1.07%
2019-05-309.279.288.959.10-2.78%0.25%-2.01%48,018,700435,866,00074%9.08-3.29%9.29-1.08%9.28-0.07%9.29-1.33%-1.11%
2019-05-299.299.479.269.360.11%-0.28%-0.55%39,808,700373,625,00061%9.39-0.31%9.390.65%9.29-0.12%9.41-0.90%-1.10%
2019-05-289.459.559.319.35-1.58%-0.69%-1.55%47,442,700446,675,00071%9.420.55%9.331.07%9.300.75%9.50-0.60%-1.12%
2019-05-279.179.559.109.503.94%1.45%-0.57%56,354,300527,700,00085%9.362.18%9.23-0.22%9.230.93%9.55-0.75%-1.23%
2019-05-249.129.359.059.140.44%-0.26%-5.05%39,150,000358,756,00058%9.160.33%9.250.40%9.15-1.52%9.63-1.17%-1.34%
2019-05-239.179.398.909.10-2.26%-0.37%-6.57%56,831,500519,099,00079%9.13-2.66%9.210.69%9.29-2.06%9.74-0.64%-1.47%
2019-05-229.289.599.209.311.42%-0.79%-5.03%70,906,600665,353,000105%9.382.91%9.15-1.60%9.48-1.58%9.80-0.60%-1.68%
2019-05-219.009.388.819.182.34%0.67%-6.92%87,683,800799,591,000130%9.120.99%9.30-3.56%9.64-2.20%9.86-1.25%-1.80%
2019-05-209.889.958.908.97-9.30%-0.66%-10.18%121,465,8001,096,838,000184%9.03-10.68%9.64-6.57%9.85-4.50%9.99-2.59%-1.92%
2019-05-1710.2110.479.809.89-3.89%-2.18%-3.54%58,616,400592,602,000110%10.11-1.86%10.32-0.73%10.32-0.66%10.25-1.27%-1.83%
2019-05-1610.6010.6010.1310.29-3.47%-0.12%-0.91%69,875,800719,871,000134%10.30-2.86%10.39-0.21%10.390.28%10.39-1.25%-1.77%
2019-05-1510.4110.7510.4110.663.50%0.52%1.37%45,841,600486,140,00094%10.612.84%10.420.55%10.361.25%10.52-1.05%-1.65%
2019-05-1410.1010.4510.1010.300.78%-0.12%-3.08%40,943,700422,195,00082%10.31-0.04%10.360.64%10.230.64%10.63-1.77%-1.54%
2019-05-1310.4010.5610.0710.22-3.31%-0.93%-5.53%45,470,700469,089,00087%10.320.07%10.291.11%10.16-0.28%10.82-1.79%-1.34%
除权分界线,2019年05月13日,10股派1.000元(以下数据已经复权)
2019-05-1010.0110.769.8010.577.97%2.53%-4.04%75,488,700785,748,000144%10.314.75%10.182.03%10.19-1.88%11.02-2.44%-1.14%
2019-05-099.719.999.629.79-0.31%-0.53%-13.29%28,450,900282,862,00052%9.84-0.10%9.98-1.53%10.39-2.63%11.29-2.77%-0.87%
2019-05-089.5710.159.469.82-1.50%-0.32%-15.44%46,822,500465,956,00075%9.85-0.62%10.13-4.30%10.67-3.15%11.61-1.81%-0.52%
2019-05-0710.0210.189.609.970.00%0.58%-15.70%61,793,300618,763,00098%9.91-4.13%10.59-5.30%11.01-4.53%11.83-2.43%-0.35%