成本价计算(单股)

怎么用?
沪电股份( 002463.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1226.8227.0525.5526.10-3.76%0.05%2.39%1,176,489306,89784%26.09-1.70%26.36-0.87%26.59-0.72%25.491.96%2.69%
09-1126.1027.5025.5627.124.75%2.20%8.48%1,640,955435,444120%26.540.63%26.59-0.61%26.780.45%25.001.76%2.71%
09-1027.5327.5325.6725.89-6.03%-1.82%5.38%1,507,088397,432120%26.37-2.05%26.75-1.06%26.661.55%24.572.47%2.54%
09-0927.1627.6626.2027.552.49%2.33%14.91%1,225,000329,820106%26.92-0.39%27.041.32%26.253.12%23.982.37%2.30%
09-0627.4628.2026.1026.88-1.50%-0.55%14.78%1,298,612351,018120%27.03-0.42%26.693.32%25.464.04%23.423.12%2.07%
09-0526.0028.5825.8727.293.33%0.54%20.16%1,421,220385,761141%27.144.82%25.835.72%24.475.11%22.713.60%1.78%
09-0426.2226.5925.1826.412.36%1.99%20.48%1,391,027360,199142%25.905.63%24.435.28%23.283.99%21.923.45%1.50%
09-0323.5825.8023.5525.8010.02%5.25%21.75%1,492,166365,795152%24.517.03%23.205.20%22.394.50%21.193.14%1.26%
09-0221.7723.7521.7723.458.62%2.38%14.14%1,417,513324,679143%22.912.83%22.063.45%21.433.23%20.552.51%1.11%
08-3022.5523.0721.5721.590.79%-3.08%7.72%1,646,970366,854166%22.286.37%21.325.16%20.754.18%20.042.55%0.97%
08-2920.4521.4220.0621.4210.02%2.29%9.60%1,397,202292,588146%20.946.73%20.283.60%19.922.04%19.542.07%0.81%
08-2819.7419.9619.4119.47-1.62%-0.77%1.69%610,465119,78161%19.62-0.70%19.570.60%19.52-0.02%19.150.07%0.64%
08-2719.4520.1819.2819.792.65%0.15%3.43%1,031,752203,87196%19.762.68%19.450.25%19.530.37%19.130.07%0.82%
08-2618.8619.7218.8619.28-0.57%0.19%0.84%692,747133,31162%19.24-0.12%19.40-0.56%19.460.52%19.120.09%1.03%
08-2319.2419.8818.6519.39-0.10%0.64%1.51%918,316176,93279%19.27-2.01%19.51-0.21%19.360.68%19.100.27%1.19%
08-2219.9320.1919.2119.41-2.56%-1.28%1.90%918,585180,61478%19.660.35%19.551.30%19.231.82%19.050.81%1.38%
08-2119.2020.1818.9219.922.84%1.67%5.42%1,171,356229,498100%19.590.80%19.301.68%18.880.23%18.901.01%1.45%
08-2018.9019.9918.9019.371.95%-0.35%3.54%1,240,300241,085109%19.442.69%18.992.88%18.84-0.09%18.711.62%1.49%
08-1918.4919.5918.2019.004.05%0.38%3.21%1,345,058254,597116%18.932.65%18.45-0.82%18.85-0.06%18.411.13%1.46%
08-1618.2118.7418.1918.26-2.30%-0.98%0.31%886,043163,38679%18.442.53%18.61-1.65%18.87-0.16%18.200.92%1.44%
08-1517.6519.1517.0918.690.81%3.92%3.61%1,329,885239,177119%17.99-6.53%18.92-1.82%18.90-0.07%18.040.42%1.41%
08-1419.9020.2018.4018.54-5.07%-3.65%3.21%1,533,448295,066160%19.24-1.55%19.270.96%18.911.89%17.961.86%1.45%
08-1319.7120.0919.0019.53-2.84%-0.07%10.75%1,198,237234,184142%19.542.81%19.092.95%18.563.66%17.642.20%1.34%
08-1218.4420.2418.2020.108.65%5.74%16.49%1,102,962209,667134%19.011.52%18.542.81%17.902.65%17.261.69%1.23%
08-0918.5519.6817.5718.50-0.59%-1.20%9.03%1,278,339239,363159%18.735.08%18.034.93%17.443.49%16.972.13%1.23%
08-0817.0818.8717.0318.617.95%4.43%12.01%1,048,337186,810136%17.823.23%17.192.65%16.851.97%16.611.55%1.12%
08-0717.2517.6816.9317.240.00%-0.13%5.37%858,458148,189107%17.263.94%16.742.36%16.531.26%16.361.39%1.17%
08-0615.6117.6015.6117.246.62%3.81%6.84%1,257,957208,904153%16.611.27%16.361.26%16.320.57%16.141.27%1.13%
08-0515.9916.8315.8916.170.68%-1.40%1.47%799,939131,179104%16.403.43%16.150.39%16.23-0.29%15.941.00%1.06%
08-0215.7716.2415.3116.060.00%1.29%1.79%694,027110,04492%15.86-1.96%16.09-1.24%16.28-0.15%15.780.60%1.01%