成本价计算(单股)

怎么用?
沪电股份( 002463.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1715.1015.4714.8515.02-1.57%-0.57%6.70%913,450137,98498%15.110.81%14.802.05%14.471.68%14.080.67%0.52%
07-1614.1915.5014.1615.266.86%1.84%9.12%1,236,651185,317125%14.995.45%14.503.38%14.232.00%13.980.57%0.69%
07-1513.8114.6313.6014.282.96%0.49%2.70%864,964122,91975%14.211.60%14.031.03%13.950.77%13.91-1.13%0.95%
07-1214.1014.2913.7713.87-2.67%-0.84%-1.38%667,47293,35847%13.990.44%13.890.16%13.840.42%14.060.24%2.16%
07-1113.5014.6513.3114.255.79%2.33%1.56%1,260,478175,53087%13.931.41%13.860.68%13.790.68%14.030.05%2.72%
07-1014.0014.1013.4513.47-2.88%-1.92%-3.95%768,224105,50156%13.73-1.12%13.770.23%13.69-0.65%14.020.97%2.78%
07-0913.8614.1713.5713.87-0.57%-0.14%-0.14%912,967126,79869%13.891.44%13.740.81%13.78-0.69%13.890.70%2.76%
07-0813.7513.9513.3513.951.82%1.88%1.14%1,045,578143,16482%13.690.37%13.63-1.10%13.88-2.10%13.790.80%2.71%
07-0513.6213.8413.3613.700.66%0.43%0.12%923,583125,98576%13.640.52%13.78-1.27%14.180.13%13.681.18%2.69%
07-0413.7913.9713.2313.61-3.41%0.29%0.63%1,365,426185,293115%13.57-3.42%13.96-2.86%14.16-0.49%13.531.13%2.70%
07-0314.0314.3513.7514.092.18%0.28%5.35%1,540,548216,445145%14.05-0.51%14.370.43%14.231.81%13.372.45%2.59%
07-0214.6314.6413.6613.79-7.94%-2.35%5.64%2,323,883328,174242%14.12-4.05%14.31-0.28%13.972.15%13.053.17%2.38%
07-0114.4914.9814.1714.989.99%1.78%18.39%3,028,935445,810421%14.728.09%14.3513.01%13.6812.80%12.6510.88%2.15%
06-2813.6213.6213.4913.6210.02%0.03%19.36%1,187,783161,728252%13.629.98%12.7013.55%12.139.37%11.415.90%1.10%
06-2712.3812.3812.3812.3810.04%0.00%14.90%133,18516,48831%12.3810.44%11.181.70%11.091.38%10.780.64%0.58%
06-2610.6511.4410.6511.254.26%0.36%5.07%708,48479,420142%11.214.68%10.990.58%10.941.36%10.710.72%0.58%
06-2510.8510.8710.5810.79-0.83%0.76%1.50%385,43941,27873%10.71-1.77%10.930.46%10.790.52%10.630.25%0.60%
06-2411.1011.1010.8110.88-2.33%-0.20%2.59%492,95253,74286%10.90-1.47%10.880.92%10.740.87%10.610.60%0.69%
06-2110.7511.2510.7511.144.70%0.68%5.67%735,96081,430124%11.074.24%10.782.27%10.641.84%10.541.24%0.72%
06-2010.4310.8110.3710.642.01%0.24%2.18%555,57758,97290%10.62-0.24%10.541.04%10.450.26%10.410.06%0.68%
06-1910.6910.8010.4210.433.06%-1.97%0.22%833,58188,695127%10.645.05%10.432.32%10.420.03%10.410.36%0.82%
06-1810.1710.279.9410.12-0.69%-0.09%-2.41%296,69430,05140%10.13-0.20%10.20-1.43%10.42-0.54%10.370.85%1.04%
06-1710.1510.2510.0310.190.39%0.40%-0.90%287,33429,16134%10.15-1.28%10.35-1.63%10.480.12%10.280.44%1.11%
06-1410.4510.5310.1110.15-3.06%-1.27%-0.86%405,95841,73749%10.28-2.13%10.52-0.37%10.470.72%10.240.68%0.98%
06-1310.5010.7810.2510.47-0.29%-0.33%2.96%512,23653,80863%10.51-1.33%10.560.66%10.39-0.08%10.170.58%0.78%
06-1210.5010.8410.4510.50-1.41%-1.38%3.86%777,93982,82599%10.651.34%10.491.90%10.400.50%10.110.94%0.63%
06-1110.5010.7410.2010.651.33%1.37%6.33%954,129100,241126%10.511.80%10.290.08%10.351.69%10.021.12%0.48%
06-109.8910.649.8910.516.38%1.84%6.11%863,93789,155119%10.323.21%10.28-0.20%10.171.03%9.910.95%0.29%
06-0610.4210.469.819.88-5.90%-1.19%0.69%784,85578,475113%10.00-4.65%10.301.25%10.070.95%9.810.80%0.08%
06-0510.6810.7510.2110.500.00%0.12%7.87%942,45598,834148%10.491.29%10.182.20%9.981.89%9.731.51%-0.06%