工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业林业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h食品饮料服装纺织业木材、家具造纸、印刷化学农药化学原料及化学制品塑料制造石油加工及炼焦_h化学纤维制造_h橡胶制造化学肥料电器机械及器材制造_h家电_h电子元器件制造非金属矿物制品_h有色金属_h金属制品钢铁_h水泥制造_h航空航天器制造交通运输设备制造_h普通机械制造专用设备制造_h汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h煤气供水水力发电电力设备建筑施工建筑业建筑材料机场公路运输_h港口铁路_h运输物流空运_h航运_h通讯设备_h计算机软件计算机硬件计算机应用服务零售业批发和贸易证券信托银行_h保险_h房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类停牌中航工业2月后解禁本月解禁退市下月解禁次新股资产重组太阳能上证50安邦概念高校科技上证180国家队救市概念火炬计划创新创投令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

天齐锂业( 002466.SZ 深证) 板块 ：有色金属_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-02-18 36.90 37.30 35.27 36.10 -3.50% -0.67% 12.84% 89,839,400 3,265,066,000 100% 36.34 -0.05% 35.81 2.88% 34.48 2.83% 31.99 3.84% 0.29% 2020-02-17 35.86 37.68 35.50 37.41 2.83% 2.88% 21.42% 105,828,300 3,848,130,000 114% 36.36 3.42% 34.80 3.55% 33.53 4.31% 30.81 2.01% -0.61% 2020-02-14 33.94 37.00 33.58 36.38 7.66% 3.47% 20.45% 165,786,300 5,828,960,000 194% 35.16 4.72% 33.61 5.93% 32.15 5.31% 30.20 2.93% -0.80% 2020-02-13 33.70 33.79 32.50 33.79 9.99% 0.64% 15.16% 182,249,600 6,119,105,000 237% 33.58 11.47% 31.73 10.07% 30.53 7.89% 29.34 2.87% -1.10% 2020-02-12 27.89 30.72 27.68 30.72 9.99% 2.00% 7.70% 71,788,400 2,162,213,000 101% 30.12 7.06% 28.83 2.86% 28.29 0.32% 28.52 0.07% -1.38% 2020-02-11 28.71 28.77 27.66 27.93 -2.07% -0.73% -2.01% 61,438,100 1,728,477,000 86% 28.13 -0.59% 28.03 0.89% 28.21 2.01% 28.50 -0.79% -1.38% 2020-02-10 27.32 29.29 27.08 28.52 3.82% 0.78% -0.73% 95,354,900 2,698,547,000 139% 28.30 3.21% 27.78 -1.45% 27.65 0.54% 28.73 -0.97% -1.29% 2020-02-07 27.70 28.16 26.78 27.47 -2.42% 0.18% -5.31% 53,892,300 1,477,734,000 82% 27.42 -0.01% 28.19 2.45% 27.50 -1.82% 29.01 -1.41% -1.12% 2020-02-06 26.35 28.55 26.35 28.15 0.32% 2.65% -4.34% 85,535,100 2,345,549,000 131% 27.42 -5.99% 27.51 -0.12% 28.01 -2.55% 29.43 -2.62% -0.89% 2020-02-05 28.75 30.41 28.00 28.06 -3.24% -3.80% -7.14% 108,614,200 3,168,042,000 176% 29.17 10.27% 27.54 -0.45% 28.75 -0.55% 30.22 -3.03% -0.49% 2020-02-04 24.97 29.60 24.97 29.00 4.54% 9.63% -6.93% 162,552,400 4,299,804,000 233% 26.45 -4.64% 27.67 -12.98% 28.90 -9.53% 31.16 -5.15% 0.06% 2020-02-03 27.74 27.74 27.74 27.74 -9.99% 0.00% -15.57% 4,724,200 131,050,000 8% 27.74 -11.88% 31.80 -0.50% 31.95 -0.53% 32.85 0.12% 0.74% 2020-01-23 32.15 32.95 29.95 30.82 -5.34% -2.09% -6.08% 51,799,200 1,630,584,000 97% 31.48 -3.13% 31.96 -1.19% 32.12 -1.07% 32.81 -0.09% 0.79% 2020-01-22 31.50 33.05 31.48 32.56 2.55% 0.20% -0.86% 50,623,000 1,645,056,000 98% 32.50 1.98% 32.34 0.25% 32.46 -0.98% 32.84 0.06% 0.92% 2020-01-21 31.95 32.39 31.61 31.75 -2.55% -0.36% -3.27% 30,014,400 956,421,000 55% 31.87 -2.06% 32.26 -1.08% 32.79 -2.09% 32.82 0.09% 1.08% 2020-01-20 32.20 33.13 31.69 32.58 1.09% 0.14% -0.65% 32,504,700 1,057,576,000 57% 32.54 0.62% 32.61 -1.24% 33.49 0.38% 32.79 0.10% 1.24% 2020-01-17 32.85 33.17 31.77 32.23 -1.62% -0.33% -1.62% 36,541,900 1,181,614,000 58% 32.34 -1.72% 33.02 -2.35% 33.36 0.27% 32.76 0.74% 1.47% 2020-01-16 33.06 33.65 32.39 32.76 -0.94% -0.43% 0.74% 42,679,500 1,404,241,000 65% 32.90 -1.54% 33.82 0.59% 33.27 0.59% 32.52 0.92% 1.57% 2020-01-15 34.10 34.50 32.65 33.07 -4.92% -1.04% 2.63% 74,907,400 2,503,256,000 114% 33.42 -3.06% 33.62 0.97% 33.08 0.69% 32.22 1.33% 1.57% 2020-01-14 32.80 35.21 32.80 34.78 8.65% 0.89% 9.37% 104,361,900 3,597,621,000 170% 34.47 7.97% 33.29 4.65% 32.85 2.53% 31.80 2.43% 1.52% 2020-01-13 32.00 32.59 31.38 32.01 0.03% 0.26% 3.11% 44,091,200 1,407,738,000 75% 31.93 0.40% 31.81 -0.78% 32.04 -0.45% 31.05 1.70% 1.26% 2020-01-10 31.41 32.44 31.08 32.00 1.49% 0.62% 4.83% 42,106,900 1,339,100,000 68% 31.80 0.25% 32.06 -0.19% 32.19 1.00% 30.53 0.65% 1.04% 2020-01-09 32.24 32.44 31.19 31.53 -1.28% -0.61% 3.96% 49,798,000 1,579,686,000 84% 31.72 -2.25% 32.12 -0.74% 31.87 1.22% 30.33 1.19% 0.91% 2020-01-08 32.22 33.59 31.40 31.94 -0.84% -1.58% 6.56% 72,038,100 2,337,767,000 122% 32.45 1.22% 32.36 2.03% 31.48 2.01% 29.97 1.63% 0.80% 2020-01-07 32.18 32.60 31.72 32.21 -1.44% 0.47% 9.22% 59,527,200 1,908,426,000 108% 32.06 -1.31% 31.72 2.20% 30.86 2.05% 29.49 1.69% 0.58% 2020-01-06 31.14 33.98 31.13 32.68 5.59% 0.59% 12.68% 91,711,000 2,979,371,000 175% 32.49 6.16% 31.03 4.28% 30.24 4.53% 29.00 2.46% 0.31% 2020-01-03 29.80 31.84 29.64 30.95 2.99% 1.14% 9.34% 81,608,000 2,497,392,000 171% 30.60 3.39% 29.76 3.43% 28.93 2.42% 28.31 1.71% 0.01% 除权分界线,2020年01月03日,10股配0.300股(配股价8.750元)(以下数据已经复权) 2020-01-02 29.38 30.40 28.80 30.05 1.67% 1.52% 7.97% 56,382,100 1,704,147,000 136% 29.60 1.16% 28.77 2.44% 28.25 1.02% 27.83 0.95% -0.22% 2019-12-31 27.68 29.90 27.68 29.56 6.21% 1.01% 7.20% 57,678,300 1,723,140,000 149% 29.26 4.86% 28.09 2.13% 27.97 1.53% 27.57 0.82% -0.33% 2019-12-30 27.34 28.46 27.24 27.83 0.00% -0.27% 1.76% 40,772,300 1,161,100,000 102% 27.90 -0.10% 27.50 -0.66% 27.55 0.63% 27.35 -0.24% -0.45% 显示更早数据