天齐锂业( 002466.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-19 | 25.43 | 25.88 | 25.38 | 25.40 | -0.16% | -0.85% | -2.28% | 7,566,000 | 193,831,000 | 91% | 25.62 | 0.16% | 25.62 | -0.17% | 25.69 | -0.47% | 25.99 | -0.59% | -0.23% |  |
| 2019-07-18 | 25.63 | 25.86 | 25.44 | 25.44 | -0.90% | -0.54% | -2.71% | 6,695,200 | 171,250,000 | 79% | 25.58 | -0.39% | 25.67 | -0.29% | 25.81 | -0.54% | 26.15 | -0.76% | -0.14% | |
| 2019-07-17 | 25.68 | 25.84 | 25.41 | 25.67 | -0.04% | -0.03% | -2.57% | 5,261,700 | 135,109,000 | 57% | 25.68 | -0.23% | 25.74 | -0.61% | 25.95 | -0.32% | 26.35 | -0.96% | 0.00% | |
| 2019-07-16 | 25.71 | 26.01 | 25.65 | 25.68 | -1.04% | -0.22% | -3.47% | 7,198,100 | 185,251,000 | 64% | 25.74 | -0.14% | 25.90 | -0.64% | 26.03 | -0.41% | 26.60 | -0.89% | 0.16% | |
| 2019-07-15 | 26.00 | 26.16 | 25.32 | 25.95 | -0.84% | 0.69% | -3.32% | 9,994,400 | 257,584,000 | 66% | 25.77 | -1.87% | 26.06 | -0.72% | 26.14 | -0.42% | 26.84 | 0.20% | 0.42% |  |
| 2019-07-12 | 26.05 | 26.55 | 26.05 | 26.17 | 0.46% | -0.36% | -2.31% | 6,584,300 | 172,934,000 | 41% | 26.27 | -0.01% | 26.25 | 0.02% | 26.25 | -0.62% | 26.79 | 0.22% | 0.41% | |
| 2019-07-11 | 26.19 | 26.59 | 25.98 | 26.05 | -0.12% | -0.83% | -2.54% | 7,852,100 | 206,258,000 | 49% | 26.27 | 0.18% | 26.25 | 0.04% | 26.41 | -0.83% | 26.73 | 0.20% | 0.35% | |
| 2019-07-10 | 26.45 | 26.55 | 26.01 | 26.08 | -1.25% | -0.53% | -2.24% | 6,443,600 | 168,951,000 | 39% | 26.22 | -0.11% | 26.24 | -0.93% | 26.63 | -1.07% | 26.68 | 0.15% | 0.31% | |
| 2019-07-09 | 25.81 | 26.60 | 25.73 | 26.41 | 1.66% | 0.62% | -0.86% | 10,460,300 | 274,557,000 | 63% | 26.25 | 0.05% | 26.48 | -1.25% | 26.92 | -0.78% | 26.64 | 0.17% | 0.25% | |
| 2019-07-08 | 27.08 | 27.12 | 25.83 | 25.98 | -3.92% | -0.97% | -2.31% | 13,449,000 | 352,840,000 | 81% | 26.24 | -3.37% | 26.82 | -1.67% | 27.13 | 0.44% | 26.59 | 0.02% | 0.20% | |
| 2019-07-05 | 27.12 | 27.38 | 27.00 | 27.04 | -0.29% | -0.40% | 1.69% | 8,623,700 | 234,122,000 | 55% | 27.15 | -0.11% | 27.27 | -0.02% | 27.01 | 0.54% | 26.59 | 0.30% | 0.20% | |
| 2019-07-04 | 27.22 | 27.46 | 26.88 | 27.12 | -0.73% | -0.21% | 2.30% | 13,628,400 | 370,397,000 | 83% | 27.18 | -0.72% | 27.28 | 1.14% | 26.87 | 0.62% | 26.51 | 0.57% | 0.19% | |
| 2019-07-03 | 27.56 | 27.78 | 27.14 | 27.32 | -1.66% | -0.20% | 3.64% | 23,164,200 | 634,096,000 | 141% | 27.37 | 0.44% | 26.97 | 1.21% | 26.70 | 1.01% | 26.36 | 0.70% | 0.08% | |
| 2019-07-02 | 26.26 | 27.95 | 26.09 | 27.78 | 6.03% | 1.93% | 6.12% | 43,302,900 | 1,180,167,000 | 290% | 27.25 | 5.13% | 26.65 | 3.57% | 26.43 | 2.82% | 26.18 | 1.64% | -0.03% | |
| 2019-07-01 | 25.71 | 26.23 | 25.57 | 26.20 | 3.64% | 1.07% | 1.73% | 20,718,800 | 537,088,000 | 175% | 25.92 | 2.44% | 25.73 | 0.52% | 25.71 | 0.10% | 25.76 | 0.11% | -0.25% | |
| 2019-06-28 | 25.60 | 25.65 | 25.15 | 25.28 | -1.06% | -0.10% | -1.74% | 8,469,000 | 214,311,000 | 80% | 25.31 | -1.50% | 25.60 | -0.30% | 25.68 | -0.59% | 25.73 | -0.32% | -0.33% | |
| 2019-06-27 | 25.62 | 25.95 | 25.50 | 25.55 | -0.74% | -0.54% | -1.01% | 11,603,500 | 298,090,000 | 109% | 25.69 | -0.18% | 25.67 | -0.42% | 25.83 | 0.21% | 25.81 | -0.26% | -0.39% | |
| 2019-06-26 | 25.29 | 26.09 | 25.29 | 25.74 | 0.82% | 0.02% | -0.53% | 9,874,800 | 254,135,000 | 95% | 25.74 | 0.55% | 25.78 | -0.48% | 25.78 | -0.05% | 25.88 | -0.43% | -0.40% | |
| 2019-06-25 | 26.18 | 26.18 | 25.22 | 25.53 | -1.92% | -0.26% | -1.77% | 10,740,600 | 274,912,000 | 100% | 25.60 | -1.66% | 25.91 | 0.27% | 25.79 | -0.07% | 25.99 | -0.35% | -0.39% | |
| 2019-06-24 | 25.99 | 26.22 | 25.86 | 26.03 | 0.19% | 0.01% | -0.19% | 9,764,500 | 254,155,000 | 90% | 26.03 | -0.05% | 25.84 | 0.19% | 25.81 | 0.13% | 26.08 | 0.07% | -0.40% | |
| 2019-06-21 | 25.70 | 26.32 | 25.70 | 25.98 | 1.01% | -0.24% | -0.31% | 15,340,200 | 399,497,000 | 142% | 26.04 | 2.01% | 25.79 | 0.61% | 25.77 | -0.04% | 26.06 | 0.14% | -0.45% | |
| 2019-06-20 | 25.61 | 25.88 | 25.05 | 25.72 | 0.63% | 0.75% | -1.17% | 16,526,600 | 421,889,000 | 152% | 25.53 | -1.12% | 25.63 | -0.56% | 25.78 | -0.95% | 26.02 | -0.55% | -0.53% | |
| 2019-06-19 | 26.03 | 26.19 | 25.53 | 25.56 | 0.59% | -0.99% | -2.32% | 9,068,900 | 234,127,000 | 91% | 25.82 | 1.49% | 25.77 | -0.73% | 26.03 | -0.91% | 26.17 | -0.37% | -0.51% | |
| 除权分界线,2019年06月19日,10股派1.800元(以下数据已经复权) |
| 2019-06-18 | 25.71 | 25.75 | 25.32 | 25.41 | -0.94% | -0.11% | -3.26% | 6,757,900 | 173,126,000 | 66% | 25.44 | -1.08% | 25.96 | -1.01% | 26.27 | -0.46% | 26.27 | -0.55% | -0.53% | |
| 2019-06-17 | 25.62 | 25.99 | 25.48 | 25.65 | -0.31% | -0.25% | -2.89% | 4,962,700 | 128,508,000 | 47% | 25.72 | -1.22% | 26.22 | -0.90% | 26.39 | 0.20% | 26.41 | -0.67% | -0.49% | |
| 2019-06-14 | 26.40 | 26.50 | 25.67 | 25.73 | -2.17% | -1.16% | -3.23% | 10,428,300 | 273,359,000 | 94% | 26.03 | -0.76% | 26.46 | -0.18% | 26.34 | 0.45% | 26.59 | -0.94% | -0.44% | |
| 2019-06-13 | 26.31 | 26.52 | 25.96 | 26.30 | 0.04% | 0.26% | -2.02% | 9,233,400 | 243,883,000 | 76% | 26.23 | -1.12% | 26.51 | 0.60% | 26.22 | -0.17% | 26.84 | -0.36% | -0.41% | |
| 2019-06-12 | 26.37 | 27.01 | 26.17 | 26.29 | -0.49% | -0.90% | -2.41% | 12,487,600 | 333,537,000 | 104% | 26.53 | 1.20% | 26.35 | 1.34% | 26.27 | 0.00% | 26.94 | -0.37% | -0.39% | |
| 2019-06-11 | 25.81 | 26.52 | 25.67 | 26.42 | 2.32% | 0.78% | -2.29% | 13,556,200 | 357,821,000 | 112% | 26.22 | 2.28% | 26.01 | -0.10% | 26.26 | -0.64% | 27.04 | -0.39% | -0.37% | |
| 2019-06-10 | 25.51 | 25.89 | 25.32 | 25.82 | 0.00% | 0.74% | -4.88% | 9,278,800 | 239,495,000 | 77% | 25.63 | 0.22% | 26.03 | -1.17% | 26.43 | -1.54% | 27.15 | -0.39% | -0.36% | | |
|
