天齐锂业( 002466.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-09-30 | 141.550 | 0.142% | 2 | | 2019-09-30 | 174.180 | 0.153% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 25.00 | 25.05 | 24.52 | 24.80 | 0.04% | 0.20% | 2.45% | 16,024,100 | 396,610,000 | 67% | 24.75 | -1.74% | 25.00 | 0.87% | 24.65 | 0.53% | 24.21 | 0.31% | 0.29% |  |
| 2019-09-11 | 25.33 | 25.77 | 24.75 | 24.79 | -1.35% | -1.58% | 2.72% | 31,298,000 | 788,332,000 | 138% | 25.19 | 0.93% | 24.79 | 1.40% | 24.52 | 1.31% | 24.13 | 0.81% | 0.27% | |
| 2019-09-10 | 24.27 | 25.23 | 24.11 | 25.13 | 3.29% | 0.69% | 4.97% | 42,198,300 | 1,053,123,000 | 205% | 24.96 | 3.52% | 24.44 | 1.77% | 24.20 | 1.50% | 23.94 | 1.19% | 0.18% | |
| 2019-09-09 | 23.83 | 24.39 | 23.70 | 24.33 | 2.57% | 0.92% | 2.84% | 29,328,400 | 707,077,000 | 161% | 24.11 | 1.40% | 24.02 | 0.81% | 23.85 | 0.50% | 23.66 | 0.53% | 0.06% | |
| 2019-09-06 | 24.07 | 24.08 | 23.60 | 23.72 | -0.88% | -0.24% | 0.79% | 17,757,800 | 422,231,000 | 106% | 23.78 | -1.22% | 23.83 | 0.29% | 23.73 | 0.36% | 23.54 | 0.16% | 0.00% | |
| 2019-09-05 | 23.76 | 24.33 | 23.70 | 23.93 | 0.55% | -0.59% | 1.84% | 31,104,900 | 748,714,000 | 181% | 24.07 | 2.07% | 23.76 | 0.89% | 23.64 | 0.87% | 23.50 | 0.31% | -0.03% | |
| 2019-09-04 | 23.38 | 23.85 | 23.20 | 23.80 | 1.54% | 0.92% | 1.61% | 27,678,000 | 652,691,000 | 165% | 23.58 | 0.62% | 23.55 | 0.61% | 23.44 | 0.38% | 23.42 | 0.12% | -0.08% | |
| 2019-09-03 | 23.52 | 23.67 | 23.27 | 23.44 | -0.68% | 0.01% | 0.19% | 15,006,500 | 351,713,000 | 94% | 23.44 | -0.63% | 23.41 | 0.24% | 23.35 | 0.19% | 23.40 | -0.32% | -0.15% | |
| 2019-09-02 | 23.15 | 23.88 | 23.02 | 23.60 | 2.83% | 0.06% | 0.55% | 21,446,700 | 505,826,000 | 132% | 23.59 | 2.33% | 23.35 | 0.91% | 23.31 | 0.70% | 23.47 | -0.03% | -0.07% | |
| 2019-08-30 | 23.25 | 23.28 | 22.90 | 22.95 | -0.82% | -0.43% | -2.24% | 12,090,800 | 278,684,000 | 72% | 23.05 | -0.57% | 23.14 | -0.33% | 23.15 | -0.52% | 23.48 | -0.16% | -0.11% | |
| 2019-08-29 | 23.25 | 23.29 | 23.09 | 23.14 | -0.13% | -0.18% | -1.59% | 8,721,200 | 202,174,000 | 52% | 23.18 | -0.16% | 23.22 | 0.19% | 23.27 | -0.60% | 23.52 | 0.06% | -0.22% | |
| 2019-08-28 | 23.39 | 23.43 | 23.08 | 23.17 | -0.34% | -0.21% | -1.40% | 9,171,000 | 212,928,000 | 53% | 23.22 | -0.08% | 23.17 | -0.52% | 23.41 | -0.09% | 23.50 | -0.06% | -0.30% | |
| 2019-08-27 | 23.22 | 23.42 | 23.07 | 23.25 | 0.74% | 0.06% | -1.13% | 13,092,600 | 304,236,000 | 74% | 23.24 | 0.72% | 23.29 | -0.77% | 23.43 | -0.64% | 23.52 | -0.03% | -0.29% | |
| 2019-08-26 | 22.81 | 23.42 | 22.75 | 23.08 | -0.94% | 0.04% | -1.88% | 13,097,700 | 302,176,000 | 75% | 23.07 | -1.57% | 23.47 | -0.28% | 23.58 | -0.30% | 23.52 | -0.08% | -0.29% |  |
| 2019-08-23 | 23.78 | 23.85 | 23.23 | 23.30 | -3.04% | -0.59% | -1.02% | 24,409,400 | 572,116,000 | 144% | 23.44 | -1.19% | 23.54 | -0.87% | 23.65 | -0.18% | 23.54 | -0.15% | -0.29% | |
| 2019-08-22 | 23.31 | 24.08 | 23.27 | 24.03 | 3.13% | 1.30% | 1.92% | 24,141,000 | 572,660,000 | 153% | 23.72 | 1.29% | 23.74 | 0.14% | 23.69 | 0.42% | 23.58 | -0.13% | -0.27% | |
| 2019-08-21 | 23.80 | 23.80 | 23.26 | 23.30 | -2.31% | -0.51% | -1.30% | 17,249,100 | 403,973,000 | 109% | 23.42 | -2.66% | 23.71 | -0.24% | 23.59 | -0.09% | 23.61 | -0.55% | -0.23% | |
| 2019-08-20 | 23.86 | 24.46 | 23.77 | 23.85 | -0.29% | -0.87% | 0.47% | 19,558,800 | 470,563,000 | 112% | 24.06 | 1.83% | 23.77 | 1.30% | 23.61 | 0.71% | 23.74 | 0.45% | -0.18% | |
| 2019-08-19 | 23.63 | 23.98 | 23.24 | 23.92 | 2.05% | 1.24% | 1.21% | 21,320,800 | 503,732,000 | 117% | 23.63 | 0.26% | 23.46 | 0.30% | 23.45 | 0.41% | 23.63 | -0.42% | -0.27% | |
| 2019-08-16 | 23.20 | 23.85 | 23.15 | 23.44 | 0.73% | -0.53% | -1.23% | 13,514,000 | 318,461,000 | 72% | 23.57 | 2.14% | 23.39 | 0.42% | 23.35 | -0.21% | 23.73 | -1.26% | -0.22% | |
| 2019-08-15 | 22.99 | 23.32 | 22.85 | 23.27 | -0.89% | 0.86% | -3.18% | 12,463,300 | 287,543,000 | 55% | 23.07 | -1.86% | 23.30 | -0.31% | 23.40 | -0.95% | 24.04 | -0.76% | -0.02% | |
| 2019-08-14 | 23.51 | 23.83 | 23.23 | 23.48 | 1.08% | -0.12% | -3.05% | 14,901,800 | 350,322,000 | 57% | 23.51 | 1.07% | 23.37 | -0.44% | 23.63 | -0.93% | 24.22 | 0.01% | 0.13% | |
| 2019-08-13 | 23.30 | 23.47 | 23.12 | 23.23 | -1.27% | -0.13% | -4.08% | 8,992,300 | 209,163,000 | 34% | 23.26 | -0.06% | 23.47 | -1.09% | 23.85 | 0.40% | 24.22 | -0.03% | 0.07% | |
| 2019-08-12 | 23.55 | 23.62 | 23.02 | 23.53 | 0.04% | 1.10% | -2.86% | 11,896,400 | 276,886,000 | 45% | 23.28 | -2.07% | 23.73 | -1.18% | 23.75 | -0.72% | 24.22 | -0.08% | 0.01% | |
| 2019-08-09 | 23.87 | 24.23 | 23.37 | 23.52 | -1.34% | -1.04% | -2.98% | 14,353,200 | 341,150,000 | 57% | 23.77 | -0.79% | 24.01 | 0.83% | 23.92 | -1.54% | 24.24 | 0.09% | -0.07% | |
| 2019-08-08 | 24.61 | 24.73 | 23.53 | 23.84 | -2.21% | -0.49% | -1.57% | 21,732,500 | 520,636,000 | 87% | 23.96 | -0.77% | 23.82 | -0.52% | 24.30 | -0.65% | 24.22 | 0.24% | -0.18% | |
| 2019-08-07 | 24.28 | 24.66 | 23.63 | 24.38 | 6.00% | 0.98% | 0.90% | 36,804,000 | 888,555,000 | 149% | 24.14 | 3.89% | 23.94 | -2.03% | 24.46 | 0.05% | 24.16 | -0.01% | -0.40% | |
| 2019-08-06 | 23.44 | 23.94 | 22.91 | 23.00 | -4.80% | -1.03% | -4.82% | 26,194,700 | 608,766,000 | 115% | 23.24 | -4.69% | 24.44 | -1.57% | 24.44 | -0.65% | 24.16 | -0.47% | -0.48% | |
| 2019-08-05 | 24.84 | 24.98 | 23.96 | 24.16 | -3.78% | -0.91% | -0.48% | 24,775,500 | 604,096,000 | 124% | 24.38 | -3.30% | 24.83 | 0.25% | 24.60 | 0.14% | 24.28 | 0.03% | -0.52% | |
| 2019-08-02 | 24.57 | 25.65 | 24.57 | 25.11 | 0.00% | -0.42% | 3.46% | 42,024,600 | 1,059,647,000 | 224% | 25.22 | 2.00% | 24.77 | 1.85% | 24.57 | 1.95% | 24.27 | 0.76% | -0.68% | | |
|
