成本价计算(单股)

怎么用?
恒基达鑫( 002492.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-035.125.335.085.201.96%0.93%2.71%179,0899,226165%5.152.26%5.071.58%5.030.80%5.060.04%-1.08%
04-024.885.184.835.104.29%1.23%0.77%131,4956,625123%5.041.96%4.991.28%4.99-0.60%5.06-0.12%-1.11%
04-014.965.014.884.89-2.20%-1.03%-3.49%78,1633,86271%4.94-0.56%4.93-0.85%5.02-0.77%5.07-0.63%-1.13%
03-314.915.084.855.003.09%0.62%-1.94%96,4654,79379%4.972.03%4.97-1.56%5.05-0.24%5.10-0.37%-1.09%
03-304.954.964.824.85-3.96%-0.41%-5.24%82,1974,00260%4.87-4.15%5.05-1.48%5.07-0.73%5.12-1.86%-1.09%
03-275.125.145.045.05-0.79%-0.61%-3.16%76,3943,88151%5.08-1.40%5.130.31%5.10-0.35%5.22-1.99%-0.89%
03-265.105.285.055.09-1.36%-1.22%-4.34%121,7956,27668%5.150.53%5.110.39%5.120.27%5.32-3.08%-0.61%
03-255.135.205.065.161.98%0.66%-6.01%127,8646,55457%5.131.91%5.09-0.33%5.11-0.51%5.49-2.24%-0.12%
03-245.105.134.885.061.20%0.60%-9.90%92,6674,66033%5.03-1.37%5.11-0.22%5.13-0.35%5.62-0.21%0.41%
03-235.125.205.005.00-3.66%-1.96%-11.16%114,4715,83839%5.10-1.30%5.12-0.83%5.15-2.43%5.63-0.35%0.49%
03-205.185.235.095.190.97%0.45%-8.11%135,8037,01645%5.171.57%5.160.08%5.28-2.71%5.65-0.28%0.59%
03-195.055.194.965.140.98%1.04%-9.25%145,0027,37647%5.09-2.42%5.16-3.54%5.43-3.98%5.66-0.30%0.64%
03-185.215.435.095.09-0.78%-2.36%-10.40%190,8889,95161%5.211.13%5.35-3.48%5.65-2.54%5.68-0.23%0.76%
03-175.395.494.955.13-4.29%-0.48%-9.91%204,40810,53665%5.16-8.00%5.54-4.86%5.80-0.65%5.69-0.37%0.79%
03-165.645.795.355.36-4.96%-4.34%-6.21%249,88914,00089%5.60-2.10%5.82-1.87%5.84-0.09%5.720.21%0.81%
03-135.555.925.515.64-6.00%-1.45%-1.10%340,97719,514133%5.72-4.66%5.930.29%5.840.14%5.700.74%0.77%
03-126.156.265.806.00-1.96%-0.05%5.99%488,33629,315219%6.00-0.05%5.922.02%5.832.08%5.661.80%0.65%
03-115.766.245.686.127.94%1.90%10.05%511,15630,700282%6.019.00%5.804.56%5.713.68%5.563.06%0.50%
03-105.375.695.335.673.47%2.90%5.08%218,33512,029141%5.51-1.73%5.55-0.14%5.510.60%5.400.58%0.21%
03-095.565.735.465.48-0.72%-2.27%2.14%221,12312,398153%5.611.74%5.551.42%5.481.54%5.370.69%0.16%
03-065.465.605.425.52-1.08%0.16%3.60%157,3888,672116%5.51-0.47%5.481.11%5.401.72%5.330.21%0.14%
03-055.405.665.365.583.72%0.78%4.95%281,29615,576214%5.544.08%5.423.56%5.302.28%5.320.93%0.22%
03-045.205.435.185.382.28%1.13%2.13%147,0657,824125%5.321.41%5.232.49%5.190.12%5.270.00%0.21%
03-035.235.325.155.262.33%0.27%-0.15%118,3546,209103%5.253.70%5.100.16%5.18-0.12%5.27-0.13%0.33%
03-024.925.174.885.145.98%1.60%-2.56%87,8864,44575%5.061.10%5.10-1.81%5.19-1.01%5.28-0.21%0.55%
02-285.145.154.854.85-8.14%-3.08%-8.25%131,9606,603109%5.00-5.44%5.19-1.78%5.24-1.78%5.29-0.41%0.62%
02-275.315.365.235.280.00%-0.23%-0.53%77,4254,09771%5.29-0.41%5.28-0.45%5.33-0.13%5.310.25%0.57%
02-265.235.435.205.28-0.56%-0.64%-0.28%130,9666,959121%5.311.18%5.31-0.79%5.34-0.17%5.300.21%0.45%
02-255.335.385.075.31-1.67%1.10%0.49%155,2408,153148%5.25-2.33%5.35-0.82%5.35-0.39%5.280.11%0.29%
02-245.475.475.315.400.00%0.43%2.31%109,9435,912117%5.38-1.19%5.390.11%5.370.60%5.280.50%0.17%