成本价计算(单股)

怎么用?
恒基达鑫( 002492.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-225.795.835.725.810.00%0.00%0.00%37,5822,175- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-215.845.945.785.81-1.02%-0.60%0.33%54,0663,160111%5.850.12%5.840.28%5.820.09%5.790.29%0.01%
10-205.765.875.745.871.56%0.55%1.66%48,8502,852106%5.840.19%5.820.36%5.81-0.02%5.770.28%-0.04%
10-195.845.895.755.78-1.37%-0.81%0.38%52,0633,033121%5.830.43%5.800.03%5.810.05%5.760.40%-0.08%
10-165.725.875.725.861.91%1.00%2.18%59,4473,449143%5.800.71%5.80-0.26%5.810.42%5.740.40%-0.14%
10-155.765.825.725.75-1.03%-0.19%0.67%38,7262,23193%5.76-1.08%5.81-0.21%5.790.40%5.71-0.09%-0.23%
10-145.875.875.795.81-1.19%-0.24%1.63%44,8802,614106%5.82-0.44%5.830.74%5.760.54%5.72-0.47%-0.29%
10-135.845.905.805.880.00%0.51%2.37%40,1282,34785%5.850.65%5.781.03%5.730.69%5.74-0.30%-0.26%
10-125.735.885.695.882.98%1.17%2.07%71,6324,163140%5.812.11%5.721.58%5.691.35%5.76-0.09%-0.27%
10-095.625.745.625.713.07%0.32%-0.97%53,7273,058104%5.692.47%5.631.00%5.620.27%5.77-0.19%-0.30%
09-305.615.625.505.54-1.25%-0.27%-4.10%27,8861,54949%5.56-0.79%5.58-0.22%5.60-1.01%5.78-0.17%-0.38%
09-295.595.645.535.610.90%0.20%-3.06%25,0351,40143%5.600.27%5.59-0.43%5.66-1.67%5.79-0.21%-0.45%
09-285.635.635.555.56-1.24%-0.43%-4.12%21,0431,17534%5.58-0.05%5.61-1.16%5.76-0.84%5.80-0.14%-0.53%
09-255.585.655.555.631.08%0.77%-3.05%35,3551,97555%5.59-0.96%5.68-2.10%5.80-0.55%5.81-0.12%-0.61%
09-245.745.745.555.57-3.63%-1.26%-4.20%58,7013,31189%5.64-2.54%5.80-1.36%5.84-0.36%5.81-0.53%-0.64%
09-235.835.845.755.78-1.03%-0.14%-1.11%51,3042,96972%5.79-2.10%5.88-0.20%5.860.05%5.85-0.65%-0.64%
09-225.986.045.775.84-1.85%-1.22%-0.73%92,2645,455120%5.910.07%5.890.75%5.850.34%5.88-0.22%-0.64%
09-215.906.015.835.950.85%0.71%0.92%76,3694,512100%5.910.94%5.850.76%5.830.41%5.90-0.37%-0.66%
09-185.845.925.795.900.68%0.80%-0.30%67,0153,92285%5.851.04%5.810.21%5.810.38%5.92-0.35%-0.63%
09-175.725.895.685.861.91%1.16%-1.33%81,4514,718100%5.790.50%5.79-0.12%5.79-0.74%5.94-1.00%-0.61%
09-165.855.855.705.75-1.71%-0.24%-4.15%48,8912,81854%5.76-1.08%5.800.14%5.83-1.34%6.00-0.89%-0.51%
09-155.825.905.785.850.52%0.39%-3.35%48,0512,79949%5.830.28%5.79-0.91%5.91-0.54%6.05-0.98%-0.43%
09-145.835.845.775.820.17%0.15%-4.79%53,9953,13748%5.811.06%5.85-1.60%5.94-0.74%6.11-0.96%-0.33%
09-115.695.835.645.811.40%1.04%-5.87%61,0663,51146%5.75-2.72%5.94-0.98%5.99-0.70%6.17-0.42%-0.22%
09-106.016.105.715.73-4.02%-3.06%-7.55%118,6377,01388%5.91-2.52%6.00-1.07%6.03-1.25%6.20-0.58%-0.17%
09-096.066.135.965.97-1.97%-1.55%-4.23%122,1177,40586%6.060.53%6.070.02%6.10-0.93%6.23-0.57%-0.09%
09-086.026.095.966.091.16%0.96%-2.87%83,5435,03954%6.03-1.08%6.06-1.21%6.16-1.16%6.27-0.48%0.03%
09-076.106.166.016.02-1.31%-1.28%-4.44%87,9585,36350%6.100.61%6.14-1.08%6.23-0.94%6.30-0.05%0.14%
09-046.066.126.016.10-0.65%0.64%-3.22%88,2855,35048%6.06-2.40%6.21-1.41%6.29-0.24%6.30-0.17%0.16%
09-036.306.336.116.140.00%-1.13%-2.76%143,6638,92277%6.21-1.32%6.29-0.96%6.31-0.11%6.31-0.03%0.21%