成本价计算(单股)

怎么用?
恒基达鑫( 002492.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-035.635.775.605.752.50%0.47%2.77%185,19310,598182%5.722.88%5.631.86%5.581.03%5.600.36%-0.24%
07-025.485.615.475.612.19%0.84%0.63%99,0005,507103%5.561.20%5.530.60%5.53-0.07%5.58-0.22%-0.29%
07-015.535.575.475.49-0.90%-0.13%-1.74%77,8904,28175%5.50-0.36%5.50-0.44%5.53-0.38%5.59-0.07%-0.31%
06-305.465.565.455.542.40%0.42%-0.91%95,7355,28190%5.520.77%5.52-0.43%5.55-0.41%5.59-0.05%-0.30%
06-295.575.575.395.41-3.22%-1.19%-3.29%105,4345,772100%5.48-1.97%5.54-0.89%5.57-0.68%5.59-0.21%-0.28%
06-245.585.645.535.590.18%0.09%-0.29%74,8974,18273%5.59-0.05%5.59-0.20%5.61-0.16%5.61-0.09%-0.25%
06-235.605.665.525.58-0.36%-0.14%-0.55%91,3165,10383%5.59-0.29%5.60-0.36%5.62-0.21%5.61-0.48%-0.24%
06-225.675.675.575.60-1.23%-0.07%-0.67%95,0185,32581%5.60-0.21%5.62-0.18%5.630.14%5.64-0.93%-0.16%
06-195.655.705.555.670.71%0.96%-0.37%121,1306,80390%5.62-0.67%5.63-0.18%5.620.21%5.69-0.51%0.01%
06-185.655.725.615.630.00%-0.42%-1.57%95,0485,37365%5.650.28%5.640.45%5.610.18%5.72-0.16%0.11%
06-175.695.705.605.63-1.57%-0.14%-1.73%99,9455,63464%5.64-0.07%5.620.45%5.60-0.02%5.73-0.23%0.16%
06-165.555.725.505.724.00%1.38%-0.38%163,6589,23396%5.641.42%5.590.50%5.60-0.73%5.74-0.38%0.21%
06-155.625.685.505.50-1.79%-1.13%-4.58%101,3605,63853%5.560.47%5.57-0.52%5.64-1.74%5.760.07%0.26%
06-125.465.615.425.600.36%1.14%-2.78%83,5564,62642%5.54-1.02%5.60-1.60%5.74-0.71%5.760.09%0.12%
06-115.555.655.535.58-0.53%-0.25%-3.04%92,4585,17246%5.59-0.60%5.69-1.95%5.79-0.24%5.760.12%0.03%
06-105.745.765.565.61-3.11%-0.32%-2.40%148,0288,33171%5.63-2.82%5.80-0.82%5.80-0.33%5.750.00%0.03%
06-095.885.905.755.79-2.03%-0.02%0.73%162,0949,38777%5.79-1.93%5.850.15%5.82-0.05%5.750.30%0.04%
06-085.955.975.835.910.00%0.08%3.12%253,64514,977122%5.911.39%5.840.79%5.820.88%5.730.83%0.02%
06-055.786.005.685.911.55%1.48%3.98%242,87214,145120%5.821.04%5.790.00%5.770.73%5.680.44%-0.06%
06-045.785.855.685.821.75%0.97%2.85%184,14010,61489%5.76-0.26%5.790.66%5.730.49%5.660.34%-0.09%
06-035.875.875.725.72-2.05%-1.02%1.42%234,76213,566115%5.78-0.65%5.750.98%5.700.44%5.640.28%-0.11%
06-025.665.955.655.842.82%0.40%3.84%324,10718,854159%5.823.71%5.702.04%5.681.27%5.620.11%-0.10%
06-015.495.715.485.682.90%1.27%1.10%180,89410,14588%5.611.85%5.58-0.48%5.600.61%5.62-1.28%-0.03%
05-295.465.575.455.52-0.72%0.24%-3.00%115,9366,38447%5.51-1.80%5.61-0.20%5.57-0.36%5.69-0.82%0.25%
05-285.705.745.465.56-3.81%-0.86%-3.10%187,71810,52774%5.61-1.04%5.620.92%5.590.18%5.740.07%0.30%
05-275.675.855.545.782.66%1.99%0.80%229,38713,00090%5.671.58%5.570.25%5.580.09%5.730.09%0.23%
05-265.485.665.445.632.93%0.91%-1.73%177,9029,92565%5.582.54%5.560.16%5.58-0.96%5.730.12%-0.11%
05-255.555.575.375.47-3.19%0.53%-4.40%182,8639,95066%5.44-3.17%5.55-1.07%5.63-2.36%5.720.04%-0.35%
05-225.455.745.455.652.91%0.55%-1.22%280,44015,758104%5.621.30%5.61-1.30%5.77-1.44%5.720.14%-0.43%
05-215.655.665.475.490.00%-1.03%-3.89%165,1769,16162%5.55-1.58%5.68-2.72%5.850.10%5.710.14%-0.46%