成本价计算(单股)

怎么用?
中顺洁柔( 002511.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1023.5224.5123.5123.990.88%-0.58%6.36%162,06539,10487%24.131.76%23.592.43%22.891.25%22.560.94%0.92%
07-0923.6624.0523.4023.78-0.92%0.29%6.42%237,51156,316132%23.711.90%23.032.63%22.611.17%22.351.19%0.91%
07-0822.1424.2922.1424.008.70%3.15%8.68%357,13183,098212%23.275.45%22.442.59%22.351.67%22.081.61%0.89%
07-0721.8522.5421.4322.081.05%0.07%1.60%253,05255,836169%22.071.58%21.88-0.12%21.980.11%21.730.66%0.85%
07-0621.8022.0821.5321.85-0.46%0.59%1.20%276,91260,149197%21.72-0.54%21.90-0.88%21.960.12%21.590.54%0.82%
07-0322.0322.1721.5021.95-1.04%0.51%2.21%151,51733,089123%21.84-1.99%22.10-0.24%21.930.50%21.480.53%0.77%
07-0222.1922.7621.8522.18-0.09%-0.46%3.83%156,83334,947133%22.280.48%22.151.53%21.821.28%21.361.01%0.75%
07-0122.4122.5021.7522.20-0.45%0.11%4.97%117,61626,082102%22.180.86%21.821.48%21.541.07%21.150.82%0.66%
06-3021.3622.3321.2322.304.55%1.43%6.30%145,80032,056121%21.993.58%21.501.86%21.321.30%20.981.23%0.59%
06-2921.0621.4020.9221.330.47%0.49%2.92%114,03724,20584%21.230.66%21.110.37%21.040.56%20.720.71%0.47%
06-2421.0521.3520.8821.230.28%0.68%3.16%97,37020,53269%21.090.47%21.030.27%20.920.23%20.580.80%0.40%
06-2320.8021.2520.6921.171.39%0.86%3.70%104,70721,97670%20.99-0.10%20.970.53%20.880.46%20.421.00%0.31%
06-2221.1021.3220.8120.88-0.43%-0.61%3.30%101,58621,34164%21.010.37%20.860.24%20.780.36%20.211.26%0.17%
06-1920.7921.1220.6820.970.96%0.18%5.05%147,05630,78177%20.931.44%20.810.74%20.710.98%19.960.30%-0.01%
06-1820.8020.9420.4020.77-0.29%0.66%4.37%112,30623,17258%20.63-0.92%20.660.05%20.510.73%19.900.09%0.04%
06-1720.4121.0820.4120.831.31%0.02%4.76%129,53326,97667%20.831.53%20.651.17%20.361.16%19.880.26%0.08%
06-1620.4020.7320.1820.560.98%0.23%3.67%131,47126,96967%20.51-0.51%20.410.93%20.121.31%19.830.10%0.09%
06-1520.6520.9020.2420.361.14%-1.25%2.76%177,04736,50489%20.621.96%20.221.61%19.861.57%19.810.11%0.12%
06-1219.4020.7019.3420.132.23%-0.45%1.71%271,46254,892138%20.222.17%19.902.33%19.560.38%19.790.09%0.20%
06-1119.7019.9819.5819.69-0.30%-0.52%-0.42%162,23932,10984%19.791.26%19.450.78%19.48-0.20%19.770.03%0.29%
06-1019.1519.8519.0819.752.60%1.04%-0.10%195,46038,205103%19.552.46%19.30-0.56%19.52-0.30%19.77-0.11%0.31%
06-0918.9719.3118.8019.250.94%0.91%-2.73%201,39538,419108%19.08-1.09%19.41-1.16%19.58-0.95%19.79-0.41%0.37%
06-0819.9920.0119.0019.07-5.41%-1.13%-4.03%449,59186,713256%19.29-4.00%19.63-2.44%19.77-2.18%19.87-0.59%0.46%
06-0520.5020.5019.8420.16-1.32%0.34%0.86%174,31635,022122%20.09-1.02%20.13-0.08%20.21-0.16%19.990.88%0.56%
06-0420.1220.5020.0320.431.64%0.65%3.11%114,94123,33081%20.301.38%20.14-0.44%20.240.41%19.810.43%0.48%
06-0319.9120.2719.6620.100.55%0.39%1.88%135,24727,07896%20.02-0.55%20.23-0.27%20.160.21%19.730.37%0.49%
06-0220.4620.6519.8419.99-2.58%-0.71%1.69%169,60134,146122%20.13-2.09%20.290.38%20.110.37%19.660.44%0.57%
06-0120.3620.8820.2120.521.76%-0.21%4.84%133,64127,480102%20.562.05%20.211.27%20.041.42%19.570.83%0.69%
除权分界线,2020年06月01日,10股派0.750元(以下数据已经复权)
05-2919.7020.3819.6920.171.66%0.07%3.88%191,04438,638143%20.152.64%19.961.20%19.762.07%19.410.99%0.64%
05-2819.5419.8919.3219.840.00%1.04%3.20%101,51820,00575%19.63-0.05%19.720.85%19.360.39%19.220.30%0.58%