股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
尚荣医疗( 002551.SZ 深证)
板块 :医药制造业_h   本月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-211279.1801.923%2
2019-06-21852.1501.281%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-174.995.034.935.011.01%0.26%0.34%1,925,3009,620,00076%5.00-0.36%5.02-0.30%5.020.30%4.99-0.24%-0.24%
2019-06-145.095.094.944.96-2.36%-1.10%-0.90%2,624,20013,161,000102%5.02-0.73%5.040.08%5.010.64%5.01-0.18%-0.26%
2019-06-135.035.095.005.080.99%0.55%1.32%2,463,00012,442,00097%5.050.02%5.030.82%4.980.20%5.01-0.22%-0.32%
2019-06-125.065.105.025.03-0.98%-0.42%0.10%1,936,3009,781,00076%5.050.76%4.991.09%4.970.16%5.03-0.32%-0.33%
2019-06-114.905.084.905.083.67%1.34%0.77%3,673,40018,414,000137%5.012.49%4.940.39%4.96-0.04%5.04-0.32%-0.31%
2019-06-104.874.934.854.901.24%0.18%-3.10%1,789,7008,753,00065%4.890.14%4.92-0.59%4.96-0.82%5.06-0.24%-0.42%
2019-06-064.974.994.824.84-2.62%-0.90%-4.52%3,323,20016,232,000117%4.88-2.40%4.95-1.26%5.00-1.03%5.07-0.45%-0.43%
2019-06-055.035.054.964.970.00%-0.68%-2.40%2,030,50010,161,00073%5.000.36%5.01-0.77%5.05-0.57%5.09-0.27%-0.41%
2019-06-045.075.074.954.97-2.36%-0.32%-2.66%2,820,40014,062,00097%4.99-1.21%5.05-0.84%5.08-0.90%5.11-0.33%-0.39%
2019-06-035.095.134.985.090.00%0.85%-0.64%2,608,50013,165,00089%5.05-1.75%5.09-0.80%5.13-0.27%5.120.20%-0.37%
2019-05-315.165.185.085.09-0.78%-0.91%-0.45%2,287,00011,749,00073%5.140.65%5.14-0.35%5.140.23%5.11-0.49%-0.47%
2019-05-305.155.165.075.13-0.58%0.51%-0.16%2,537,40012,951,00069%5.10-1.20%5.15-0.06%5.130.14%5.14-0.73%-0.94%
2019-05-295.155.195.135.160.19%-0.12%-0.31%2,357,10012,176,00057%5.17-0.33%5.160.53%5.120.00%5.18-0.35%-0.95%
2019-05-285.175.225.135.15-0.58%-0.64%-0.85%3,044,30015,780,00063%5.181.11%5.130.69%5.120.12%5.19-0.08%-1.00%
2019-05-275.065.205.045.182.17%1.05%-0.35%3,626,40018,589,00072%5.131.11%5.09-0.18%5.120.55%5.20-1.44%-1.07%
2019-05-245.105.115.005.07-0.98%0.00%-3.87%2,647,50013,423,00039%5.07-0.10%5.10-0.49%5.09-1.03%5.27-0.38%-1.08%
2019-05-235.165.165.025.12-0.58%0.89%-3.29%3,100,00015,734,00043%5.08-1.61%5.130.59%5.14-1.19%5.29-0.21%-1.15%
2019-05-225.195.225.125.15-0.39%-0.16%-2.92%3,101,90016,001,00042%5.160.18%5.10-1.07%5.21-0.44%5.31-0.08%-1.26%
2019-05-215.095.205.065.171.57%0.41%-2.62%3,430,60017,665,00045%5.152.39%5.15-1.34%5.23-0.17%5.31-0.15%-1.37%
2019-05-205.145.144.925.09-0.97%1.21%-4.27%5,263,60026,470,00063%5.03-4.10%5.22-1.17%5.24-2.00%5.32-0.80%-1.51%
2019-05-175.395.415.125.14-4.28%-1.98%-4.10%7,339,30038,484,00082%5.24-2.04%5.29-0.04%5.34-0.41%5.36-5.20%-1.66%
2019-05-165.305.415.265.371.32%0.32%-5.02%6,677,80035,749,00056%5.351.61%5.29-1.44%5.370.08%5.65-0.77%-1.12%
2019-05-155.285.345.235.301.34%0.61%-6.98%9,291,90048,948,00074%5.270.73%5.36-0.63%5.36-0.19%5.70-0.89%-1.13%
2019-05-145.195.295.125.23-1.32%0.00%-9.03%4,731,20024,745,00038%5.23-3.98%5.40-0.22%5.37-0.09%5.75-0.83%-1.08%
2019-05-135.505.675.255.30-3.64%-2.70%-8.57%18,480,100100,661,000149%5.451.17%5.411.48%5.38-0.06%5.80-1.46%-1.06%
2019-05-105.265.525.225.504.76%2.15%-6.51%7,411,10039,900,00065%5.381.18%5.330.47%5.38-8.22%5.88-1.14%-0.94%
2019-05-095.265.465.215.25-0.76%-1.33%-11.78%5,544,60029,503,00048%5.321.04%5.31-1.56%5.86-0.95%5.95-1.33%-0.86%
2019-05-085.225.375.155.29-0.75%0.46%-12.29%5,090,90026,808,00041%5.27-1.03%5.39-9.76%5.92-0.89%6.03-1.13%-0.73%
2019-05-075.425.465.205.33-2.38%0.17%-12.62%8,390,00044,643,00066%5.32-2.85%5.97-1.57%5.97-1.50%6.10-1.50%-0.60%
2019-05-065.465.595.465.460.00%-0.31%-11.84%13,996,50076,665,000110%5.48-13.95%6.07-2.59%6.06-2.35%6.19-2.35%-0.45%