股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
尚荣医疗( 002551.SZ 深证)
板块 :医药制造业_h   2月后解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-211279.1801.923%2
2019-06-21852.1501.281%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-196.486.526.386.521.56%0.99%0.48%8,767,10056,597,00079%6.46-0.46%6.540.46%6.490.28%6.490.09%0.39%
2019-04-186.556.616.406.42-1.68%-1.02%-0.97%9,904,00064,239,00089%6.49-1.89%6.510.19%6.470.05%6.480.09%0.40%
2019-04-176.536.766.486.531.40%-1.23%0.82%16,736,800110,639,000149%6.614.65%6.501.90%6.470.53%6.480.48%0.44%
2019-04-166.386.456.206.441.58%1.95%-0.09%7,985,40050,444,00073%6.32-1.97%6.37-0.79%6.43-0.73%6.450.09%0.41%
2019-04-156.386.556.336.340.32%-1.61%-1.55%9,973,90064,267,00090%6.441.54%6.43-0.54%6.48-0.17%6.440.42%0.41%
2019-04-126.446.476.256.32-2.32%-0.41%-1.45%8,534,10054,154,00078%6.35-1.92%6.46-1.00%6.49-0.08%6.410.33%0.33%
2019-04-116.566.586.306.47-0.61%0.00%1.22%11,001,90071,183,000105%6.47-1.13%6.53-0.06%6.500.12%6.390.69%0.29%
2019-04-106.506.636.456.51-1.21%-0.52%2.55%10,136,70066,335,000101%6.54-0.29%6.530.62%6.490.47%6.350.71%0.09%
2019-04-096.616.686.456.590.46%0.41%4.55%10,898,30071,529,000110%6.561.02%6.490.61%6.460.80%6.300.48%-0.06%
2019-04-086.486.656.356.562.34%0.97%4.58%16,033,400104,171,000166%6.501.61%6.450.78%6.411.25%6.270.46%-0.09%
2019-04-046.476.546.326.41-0.93%0.25%2.66%10,004,90063,970,000106%6.39-0.64%6.400.52%6.330.96%6.240.21%-0.08%
2019-04-036.296.576.286.472.54%0.54%3.84%12,744,20082,012,000138%6.441.26%6.371.79%6.271.79%6.230.55%-0.08%
2019-04-026.486.486.306.31-1.41%-0.71%1.82%8,550,70054,339,00097%6.360.83%6.261.56%6.160.92%6.200.15%-0.10%
2019-04-016.176.406.176.404.58%1.54%3.43%12,152,90076,600,000139%6.303.98%6.162.62%6.100.41%6.190.11%-0.06%
2019-03-295.996.155.876.123.03%0.96%-0.99%7,516,40045,563,00085%6.060.85%6.00-0.18%6.08-1.20%6.18-0.36%-0.01%
2019-03-285.946.155.885.94-0.50%-1.18%-4.24%6,928,60041,648,00073%6.011.20%6.01-1.38%6.15-0.71%6.20-0.15%0.09%
2019-03-275.936.045.805.971.02%0.51%-3.90%8,084,60048,019,00079%5.94-2.25%6.10-2.26%6.19-0.66%6.21-1.30%0.18%
2019-03-266.276.295.885.91-5.59%-2.75%-6.10%9,599,30058,333,00083%6.08-3.28%6.24-1.00%6.24-0.64%6.29-0.76%0.44%
2019-03-256.306.346.226.26-2.49%-0.37%-1.29%7,933,90049,848,00057%6.28-0.77%6.300.41%6.280.05%6.340.22%0.74%
2019-03-226.246.516.176.422.56%1.39%1.45%12,650,80080,106,00080%6.330.91%6.280.51%6.270.27%6.330.49%0.91%
2019-03-216.196.336.176.260.97%-0.24%-0.59%9,092,80057,054,00056%6.281.62%6.240.05%6.260.40%6.300.27%0.96%
2019-03-206.266.296.096.20-1.27%0.40%-1.27%7,264,80044,859,00042%6.18-1.52%6.24-0.45%6.23-1.69%6.280.32%1.07%
2019-03-196.316.326.226.28-0.95%0.16%0.32%7,382,00046,282,00041%6.270.06%6.270.58%6.34-0.58%6.260.60%1.18%
2019-03-186.316.366.106.340.63%1.18%1.88%9,602,80060,175,00051%6.27-0.05%6.23-2.03%6.370.36%6.220.57%1.25%
2019-03-156.156.376.156.302.44%0.49%1.81%12,390,40077,671,00065%6.271.56%6.36-0.73%6.350.59%6.190.65%1.29%
2019-03-146.336.446.026.15-4.06%-0.37%0.03%13,120,20080,995,00069%6.17-5.45%6.410.28%6.310.19%6.150.77%1.28%
2019-03-136.606.706.336.41-4.33%-1.82%5.06%21,551,800140,714,000115%6.531.70%6.391.77%6.301.35%6.101.30%1.43%
2019-03-126.226.956.186.705.85%4.36%11.24%35,797,700229,835,000204%6.422.77%6.282.08%6.222.35%6.022.17%1.39%
2019-03-115.846.415.846.338.58%1.33%7.38%28,586,300178,582,000182%6.254.01%6.151.55%6.081.96%5.901.95%1.34%
2019-03-086.066.245.825.830.00%-2.93%0.83%15,168,50091,105,000104%6.01-1.85%6.060.98%5.961.09%5.780.96%1.27%