成本价计算(单股)

怎么用?
惠博普( 002554.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-272.742.752.692.700.00%-0.70%-0.33%62,4621,69867%2.720.07%2.720.37%2.700.15%2.71-0.22%-0.63%
03-262.732.742.692.70-1.82%-0.63%-0.55%67,9961,84766%2.72-0.33%2.710.52%2.700.75%2.72-0.51%-0.60%
03-252.732.752.702.751.85%0.88%0.77%122,0443,326114%2.731.45%2.700.67%2.680.19%2.73-1.09%-0.55%
03-242.692.712.652.702.27%0.48%-2.14%76,8722,06567%2.691.02%2.680.90%2.68-0.19%2.76-0.61%-0.40%
03-232.682.702.622.64-2.58%-0.75%-4.90%69,5651,85054%2.66-1.19%2.66-0.75%2.68-1.22%2.78-0.89%-0.32%
03-202.682.722.672.712.65%0.67%-3.25%78,9622,12555%2.692.55%2.68-0.19%2.71-0.48%2.80-1.06%-0.23%
03-192.662.672.572.64-1.12%0.57%-6.75%104,5282,74364%2.63-3.35%2.68-2.30%2.73-1.41%2.83-1.26%-0.10%
03-182.732.752.672.67-1.84%-1.69%-6.87%101,7932,76457%2.720.48%2.74-0.40%2.77-1.71%2.87-0.31%0.07%
03-172.712.772.642.72-0.73%0.63%-5.42%112,6493,04460%2.70-3.53%2.76-1.43%2.81-0.78%2.88-0.38%0.11%
03-162.812.852.732.74-2.14%-2.21%-5.09%130,9593,66969%2.801.78%2.80-1.72%2.84-0.74%2.890.04%0.15%
03-132.752.822.702.80-1.06%1.71%-2.98%151,4534,16978%2.75-3.17%2.84-0.91%2.86-1.55%2.890.07%0.14%
03-122.862.882.822.83-2.41%-0.46%-1.87%117,2093,33261%2.84-2.90%2.87-0.55%2.90-0.82%2.880.04%0.10%
03-112.932.972.902.90-0.34%-0.96%0.59%166,7374,88189%2.933.21%2.89-0.65%2.930.31%2.880.35%0.11%
03-102.822.922.752.911.04%2.57%1.29%199,1485,650102%2.84-2.11%2.91-1.49%2.92-0.31%2.870.17%0.07%
03-092.892.932.872.88-3.68%-0.62%0.42%207,8006,023108%2.90-2.62%2.950.14%2.930.45%2.870.04%0.05%
03-062.943.022.922.990.00%0.47%4.29%210,5486,265114%2.980.27%2.950.96%2.911.53%2.870.28%0.12%
03-052.923.022.902.992.75%0.74%4.58%280,1148,312156%2.973.24%2.922.21%2.871.38%2.860.46%0.17%
03-042.832.922.822.912.11%1.22%2.25%181,4335,216107%2.88-0.10%2.851.60%2.830.39%2.850.04%0.21%
03-032.932.942.822.850.00%-0.97%0.18%173,3324,988105%2.882.75%2.810.54%2.820.61%2.850.07%0.30%
03-022.762.852.752.854.01%1.75%0.25%147,6724,13689%2.801.82%2.79-0.32%2.80-0.64%2.84-0.14%0.43%
02-282.772.792.712.74-3.52%-0.40%-3.76%182,8705,030110%2.75-3.24%2.80-0.53%2.82-1.09%2.85-0.28%0.50%
02-272.842.872.812.84-0.35%-0.11%-0.53%139,1823,95692%2.840.74%2.82-0.60%2.85-0.38%2.860.07%0.41%
02-262.752.892.732.851.06%0.99%-0.11%199,4005,627134%2.820.82%2.84-0.94%2.86-0.45%2.850.00%0.35%
02-252.852.852.742.82-2.42%0.75%-1.16%217,1806,078153%2.80-3.15%2.86-1.48%2.87-0.69%2.85-0.07%0.26%
02-242.902.922.862.89-1.70%0.00%1.23%184,1715,323145%2.89-0.99%2.91-0.03%2.890.35%2.860.74%0.14%
02-212.922.952.902.940.68%0.72%3.74%151,2754,415123%2.920.31%2.910.69%2.880.80%2.830.82%-0.09%
02-202.882.932.882.921.74%0.34%3.88%136,5303,973116%2.910.87%2.890.87%2.860.70%2.810.90%-0.42%
02-192.872.922.852.870.00%-0.52%3.02%127,1583,668108%2.890.80%2.860.99%2.840.67%2.790.91%-0.82%
02-182.872.892.832.870.35%0.28%3.95%133,3263,816113%2.860.88%2.830.64%2.820.64%2.761.40%-1.28%
02-172.782.872.782.860.00%0.81%5.03%133,1803,777108%2.842.27%2.820.61%2.801.01%2.720.48%-1.60%