成本价计算(单股)

怎么用?
惠博普( 002554.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-123.313.323.273.310.00%0.42%1.72%110,7833,65196%3.30-0.60%3.310.24%3.290.37%3.250.19%0.13%
09-113.323.343.293.31-0.30%-0.18%1.91%119,9123,976108%3.32-0.30%3.310.58%3.280.58%3.250.31%0.14%
09-103.313.363.303.320.30%-0.18%2.53%151,1345,026139%3.331.59%3.290.95%3.260.74%3.240.53%0.11%
09-093.263.313.243.312.16%1.10%2.76%138,1564,523129%3.270.96%3.260.68%3.240.56%3.220.44%0.06%
09-063.253.263.233.24-0.31%-0.09%1.03%97,5653,16493%3.24-0.22%3.230.31%3.220.41%3.210.16%0.00%
09-053.243.273.223.251.25%0.00%1.50%191,6356,227179%3.251.75%3.221.03%3.210.50%3.20-0.03%-0.03%
09-043.183.213.163.210.63%0.50%0.22%97,8013,12489%3.190.09%3.190.25%3.19-0.22%3.20-0.09%0.02%
09-033.203.213.183.19-0.31%-0.03%-0.50%67,3422,14963%3.190.16%3.18-0.28%3.20-0.03%3.21-0.09%0.05%
09-023.143.213.133.201.59%0.44%-0.28%83,9262,67377%3.190.35%3.19-0.41%3.200.22%3.21-0.03%0.10%
08-303.233.253.133.15-1.87%-0.79%-1.87%103,4103,28390%3.18-1.46%3.21-0.25%3.19-0.09%3.21-0.06%0.08%
08-293.243.253.203.21-0.93%-0.37%-0.06%76,5812,46770%3.220.00%3.210.69%3.20-0.44%3.210.25%0.04%
08-283.243.243.203.241.25%0.56%1.12%106,2303,42398%3.220.75%3.190.28%3.210.00%3.200.06%-0.09%
08-273.173.223.173.200.95%0.06%-0.06%118,0753,776112%3.201.40%3.18-0.87%3.21-0.22%3.200.00%-0.16%
08-263.133.213.103.17-0.31%0.51%-1.00%109,9303,466112%3.15-1.22%3.21-0.62%3.22-0.25%3.20-0.13%-0.22%
08-233.223.243.163.18-1.85%-0.41%-0.81%125,8574,018136%3.19-1.84%3.23-0.46%3.23-0.06%3.21-0.13%-0.28%
08-223.253.303.223.240.00%-0.40%0.93%197,8546,435215%3.250.65%3.250.75%3.231.03%3.210.44%-0.36%
08-213.243.253.223.240.00%0.25%1.38%62,3182,01479%3.23-0.15%3.220.41%3.190.13%3.200.19%-0.53%
08-203.243.263.203.240.00%0.09%1.57%96,0713,109121%3.241.06%3.211.20%3.190.41%3.190.44%-0.74%
08-193.173.243.163.242.21%1.16%2.02%130,3034,173152%3.200.91%3.170.32%3.180.32%3.18-0.25%-0.92%
08-163.153.203.143.170.32%-0.13%-0.44%60,6901,92675%3.172.03%3.160.03%3.17-0.63%3.18-0.47%-0.92%
08-153.083.173.053.16-0.94%1.58%-1.22%76,7412,38787%3.11-2.93%3.16-0.94%3.19-0.34%3.20-1.02%-0.94%
08-143.223.233.183.190.31%-0.47%-1.30%66,0822,11874%3.210.88%3.19-0.53%3.200.25%3.23-0.68%-0.87%
08-133.183.203.163.18-1.24%0.09%-2.27%35,1181,11538%3.18-0.13%3.210.22%3.190.47%3.25-0.55%-0.81%
08-123.183.223.153.220.94%1.23%-1.59%69,9292,22474%3.18-1.40%3.200.16%3.18-0.60%3.27-0.79%-0.77%
08-093.263.283.173.191.27%-1.12%-3.27%133,9684,322141%3.232.12%3.191.43%3.19-0.47%3.30-0.90%-0.69%
08-083.143.183.143.150.00%-0.28%-5.35%57,0961,80362%3.16-0.22%3.15-1.16%3.21-1.41%3.33-1.28%-0.60%
08-073.173.213.123.150.00%-0.51%-6.56%78,5812,48776%3.170.89%3.19-1.30%3.26-1.36%3.37-1.86%-0.52%
08-063.243.253.033.15-4.26%0.38%-8.30%151,0434,739122%3.14-5.00%3.23-3.41%3.30-2.51%3.44-1.38%-0.29%
08-053.333.353.283.29-1.20%-0.39%-5.54%77,0242,54366%3.30-0.03%3.34-1.27%3.39-0.99%3.48-0.23%-0.15%
08-023.293.333.253.330.00%0.79%-4.61%104,7843,46284%3.30-3.05%3.39-1.77%3.42-1.38%3.49-0.68%-0.16%