成本价计算(单股)

怎么用?
惠博普( 002554.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-242.902.922.862.89-1.70%0.00%1.23%184,1715,323145%2.89-0.99%2.91-0.03%2.890.35%2.860.74%0.14%
02-212.922.952.902.940.68%0.72%3.74%151,2754,415123%2.920.31%2.910.69%2.880.80%2.830.82%-0.09%
02-202.882.932.882.921.74%0.34%3.88%136,5303,973116%2.910.87%2.890.87%2.860.70%2.810.90%-0.42%
02-192.872.922.852.870.00%-0.52%3.02%127,1583,668108%2.890.80%2.860.99%2.840.67%2.790.91%-0.82%
02-182.872.892.832.870.35%0.28%3.95%133,3263,816113%2.860.88%2.830.64%2.820.64%2.761.40%-1.28%
02-172.782.872.782.863.25%0.81%5.03%133,1803,777108%2.842.27%2.820.61%2.801.01%2.720.48%-1.60%
02-142.792.802.762.77-0.72%-0.14%2.21%75,8222,10365%2.77-1.56%2.800.00%2.780.54%2.71-1.10%-1.66%
02-132.852.872.782.79-1.06%-0.99%1.82%111,8463,15192%2.820.79%2.801.23%2.760.95%2.74-0.62%-1.55%
02-122.772.832.762.821.81%0.86%2.29%114,5153,20194%2.800.58%2.761.10%2.741.00%2.76-0.90%-1.52%
02-112.772.822.762.77-0.72%-0.36%-0.43%113,3313,15093%2.781.79%2.731.07%2.711.73%2.78-1.28%-1.43%
02-102.682.822.662.792.95%2.16%-0.99%162,3904,434127%2.731.41%2.711.08%2.660.61%2.82-1.54%-1.32%
02-072.712.722.672.710.00%0.63%-5.31%109,6722,95387%2.690.34%2.681.71%2.65-2.72%2.86-2.42%-1.15%
02-062.682.732.662.712.26%0.97%-7.60%127,6473,42690%2.681.17%2.630.46%2.72-2.16%2.93-3.17%-0.90%
02-052.592.702.592.651.53%-0.11%-12.51%132,4063,51277%2.652.79%2.62-5.01%2.78-3.04%3.03-3.63%-0.54%
02-042.432.652.432.61-3.33%1.12%-16.96%196,6765,07781%2.58-4.41%2.76-7.73%2.87-5.82%3.14-1.81%-0.03%
02-032.702.702.702.70-10.00%0.00%-15.65%35,14994915%2.70-10.45%2.99-2.03%3.04-1.36%3.20-0.09%0.18%
01-233.073.072.963.00-2.60%-0.50%-6.37%141,5984,26866%3.02-1.41%3.05-1.42%3.09-1.66%3.20-0.03%0.20%
01-223.083.093.023.080.00%0.72%-3.90%92,2462,82041%3.06-1.10%3.09-0.93%3.14-1.75%3.21-0.34%0.21%
01-213.123.123.083.08-1.28%-0.39%-4.23%104,2903,22542%3.09-0.96%3.12-1.30%3.19-1.87%3.220.00%0.35%
01-203.143.163.103.12-0.64%-0.06%-2.99%127,8713,99249%3.12-0.92%3.16-1.86%3.26-0.12%3.22-0.16%0.42%
01-173.173.183.133.14-1.26%-0.35%-2.51%114,2713,60039%3.15-1.38%3.22-1.71%3.260.22%3.220.19%0.67%
01-163.273.283.163.18-2.45%-0.47%-1.09%217,0806,93674%3.20-2.20%3.28-0.09%3.250.49%3.220.09%0.75%
01-153.213.343.203.26-0.31%-0.21%1.49%334,22710,919122%3.27-1.51%3.280.71%3.240.19%3.210.41%0.76%
01-143.133.443.103.274.47%-1.42%2.22%615,13620,402253%3.326.14%3.264.52%3.231.99%3.201.49%0.74%
01-133.163.173.113.130.97%0.16%-0.70%94,8712,96446%3.130.23%3.12-1.67%3.17-0.57%3.150.22%0.61%
01-103.183.193.093.10-2.21%-0.58%-1.43%155,2714,84276%3.120.00%3.17-0.25%3.190.13%3.150.13%0.60%
01-093.103.213.003.17-1.25%1.67%0.92%269,9988,417140%3.12-3.80%3.18-1.03%3.18-0.13%3.140.06%0.60%
01-083.303.363.203.210.94%-0.96%2.26%336,00110,891205%3.242.40%3.211.13%3.190.92%3.141.06%0.61%
01-073.183.203.143.18-2.45%0.47%2.38%244,7437,747175%3.17-1.65%3.180.32%3.160.70%3.110.65%0.51%
01-063.183.273.153.260.00%1.31%5.64%429,47313,818361%3.223.44%3.172.83%3.132.92%3.092.42%0.45%