成本价计算(单股)

怎么用?
洽洽食品( 002557.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2558.0059.2457.6357.900.17%-0.63%-2.88%44,99826,22091%58.270.48%58.38-0.65%58.62-0.32%59.62-0.39%-0.72%
09-2458.7059.1057.5057.80-1.53%-0.33%-3.42%32,22018,68462%57.99-1.48%58.76-0.27%58.81-0.29%59.85-0.13%-0.80%
09-2359.5659.6558.2558.70-0.19%-0.28%-2.05%35,91221,13868%58.86-0.55%58.92-0.10%58.98-0.69%59.930.00%-0.91%
09-2257.9060.7157.4158.811.57%-0.64%-1.87%48,61028,77088%59.190.95%58.980.05%59.39-0.99%59.93-0.24%-1.05%
09-2159.5060.2657.8557.90-3.50%-1.25%-3.62%39,81123,34271%58.63-0.67%58.95-1.11%59.98-0.57%60.07-0.77%-1.12%
09-1858.7660.0656.9060.001.64%1.65%-0.89%62,63536,972104%59.03-0.03%59.61-1.71%60.33-0.55%60.54-0.92%-1.15%
09-1761.2061.4057.9659.03-3.40%-0.03%-3.39%74,97344,268124%59.05-3.64%60.65-1.49%60.66-0.41%61.10-1.60%-1.11%
09-1663.0264.3360.2161.11-3.03%-0.27%-1.59%47,29628,98081%61.28-1.97%61.570.55%60.910.71%62.10-1.16%-0.89%
09-1561.2963.5060.9063.022.62%0.82%0.31%48,71330,44982%62.512.66%61.241.55%60.480.52%62.82-0.85%-0.77%
09-1461.0061.9060.1061.411.35%0.86%-3.08%46,83828,51876%60.890.63%60.300.86%60.16-0.94%63.36-1.09%-0.62%
09-1158.9561.7758.2760.592.87%0.13%-5.42%63,26338,280102%60.511.81%59.79-0.04%60.73-1.27%64.06-1.20%-0.44%
09-1058.8060.5058.6058.90-0.36%-0.90%-9.16%47,01527,94277%59.430.19%59.81-2.15%61.51-2.42%64.84-1.26%-0.26%
09-0960.9361.9458.1759.11-2.86%-0.36%-9.98%61,66336,579100%59.32-2.40%61.12-2.54%63.04-2.71%65.66-1.41%-0.08%
09-0861.8863.7559.4060.85-0.57%0.12%-8.63%50,05530,42186%60.78-3.10%62.72-3.04%64.79-1.96%66.60-0.95%0.16%
09-0765.3066.8061.0061.20-4.24%-2.42%-8.98%80,57350,534145%62.72-2.43%64.68-3.09%66.09-2.31%67.24-1.08%0.31%
09-0465.5466.4663.1763.91-3.88%-0.57%-5.97%62,36440,086119%64.28-4.79%66.75-2.28%67.65-1.63%67.97-0.48%0.46%
09-0367.4269.6965.8866.49-1.66%-1.52%-2.65%64,90243,818126%67.52-1.37%68.30-1.12%68.77-0.72%68.300.52%0.56%
09-0269.5371.1767.0067.61-2.20%-1.23%-0.49%61,02241,770118%68.45-1.06%69.07-0.68%69.26-0.15%67.940.10%0.55%
09-0168.9069.9868.3769.13-0.17%-0.08%1.85%47,35632,76290%69.18-0.87%69.54-0.21%69.370.46%67.870.65%0.61%
08-3170.3070.7668.7669.25-1.49%-0.77%2.69%45,19131,53980%69.790.13%69.690.59%69.050.96%67.440.67%0.63%
08-2869.1070.5168.6570.300.43%0.86%4.95%36,72525,59763%69.700.20%69.281.04%68.390.84%66.990.59%0.67%
08-2769.8070.7968.0670.002.93%0.63%5.11%42,76129,74669%69.561.55%68.571.34%67.821.43%66.600.62%0.72%
08-2668.8069.6467.5768.010.01%-0.72%2.75%35,89124,58656%68.501.37%67.660.61%66.87-0.08%66.190.99%0.72%
08-2567.3768.4466.0068.00-0.19%0.63%3.76%40,87127,61955%67.580.56%67.251.21%66.920.49%65.540.47%0.73%
08-2467.2168.6665.7368.131.23%1.39%4.44%57,59338,70270%67.200.13%66.45-0.42%66.590.56%65.230.51%0.88%
08-2165.8068.2165.0667.303.67%0.28%3.69%74,33549,88889%67.112.87%66.730.65%66.220.63%64.900.50%1.03%
08-2066.7667.5064.0264.92-4.50%-0.49%0.53%76,76350,07891%65.24-3.87%66.300.06%65.800.22%64.580.39%1.14%
08-1965.5069.7464.9867.983.79%0.17%5.68%74,91750,84391%67.872.93%66.261.41%65.661.81%64.330.70%1.26%
08-1864.3468.5063.3065.501.87%-0.66%2.54%99,44065,563114%65.931.56%65.341.02%64.500.61%63.880.90%1.35%
08-1765.7966.4964.0164.300.00%-0.95%1.57%66,23042,99576%64.920.04%64.681.31%64.100.49%63.310.98%1.40%