成本价计算(单股)

怎么用?
洽洽食品( 002557.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2654.5659.8454.2156.924.63%-0.46%-5.95%154,35188,262161%57.184.51%56.270.92%56.82-1.04%60.52-2.40%-0.83%
02-2555.4855.7053.8554.40-1.09%-0.57%-12.27%51,99928,45054%54.71-1.40%55.76-2.26%57.41-3.12%62.01-1.78%-0.52%
02-2456.8957.1754.8055.00-3.13%-0.88%-12.89%76,79642,61474%55.49-2.70%57.05-2.73%59.26-2.88%63.14-1.78%-0.24%
02-2356.7557.6656.4356.78-0.89%-0.44%-11.66%58,90433,59255%57.03-2.25%58.65-3.27%61.02-2.13%64.28-0.90%0.08%
02-2259.5760.1457.2257.29-4.68%-1.80%-11.67%93,05354,28889%58.34-3.01%60.63-3.33%62.35-2.53%64.86-0.65%0.30%
02-1961.3661.8159.0560.10-2.13%-0.09%-7.94%81,80849,21082%60.15-3.79%62.72-2.44%63.97-2.32%65.29-0.42%0.44%
02-1866.4867.5560.6961.41-7.67%-1.78%-6.33%133,20383,281139%62.52-5.39%64.29-2.56%65.49-2.08%65.56-0.64%0.55%
02-1065.8866.9064.0166.511.53%0.64%0.80%70,18046,37883%66.080.70%65.98-1.19%66.88-0.29%65.980.07%0.66%
02-0966.1066.6664.4765.51-1.75%-0.17%-0.65%81,84453,70897%65.62-0.85%66.77-0.94%67.08-0.28%65.940.06%0.71%
02-0868.4668.4664.4566.68-2.66%0.74%1.19%99,84566,084117%66.19-3.22%67.40-0.47%67.270.91%65.900.15%0.73%
02-0567.9969.9066.5568.501.71%0.17%4.11%94,00464,285114%68.391.09%67.710.66%66.661.56%65.800.70%0.72%
02-0466.1068.5065.1067.350.96%-0.44%3.08%112,84376,338138%67.650.60%67.272.68%65.641.13%65.340.99%0.66%
02-0368.7668.9265.7666.71-1.11%-0.80%3.10%119,41580,300144%67.251.06%65.523.18%64.901.12%64.701.40%0.59%
02-0263.2067.4663.2067.4610.00%1.39%5.72%53,26935,44364%66.547.92%63.500.58%64.180.05%63.811.34%0.47%
02-0161.8662.8460.8061.33-1.57%-0.52%-2.59%67,44641,58272%61.65-2.16%63.14-1.96%64.15-1.06%62.960.75%0.36%
01-2964.2665.3960.8062.31-1.60%-1.11%-0.29%75,41647,51981%63.01-2.80%64.40-1.30%64.84-0.29%62.490.63%0.30%
01-2864.9567.3263.1663.32-3.03%-2.32%1.96%65,13142,21973%64.82-1.05%65.24-0.19%65.030.76%62.100.53%0.27%
01-2764.3966.5864.2165.301.43%-0.32%5.71%69,18045,32179%65.510.27%65.370.63%64.541.52%61.770.50%0.28%
01-2665.4666.8964.0064.38-2.31%-1.46%4.74%99,36864,920106%65.330.04%64.961.39%63.572.33%61.470.31%0.33%
01-2564.0066.5563.4065.903.28%0.91%7.55%95,77662,545103%65.301.77%64.072.42%62.132.39%61.280.06%0.43%
01-2264.8065.5463.1063.81-1.62%-0.55%4.20%87,03555,84692%64.171.75%62.562.95%60.681.68%61.240.07%0.61%
01-2161.5864.9660.6664.865.29%2.85%5.99%125,38079,065128%63.063.54%60.773.46%59.681.44%61.200.31%0.79%
01-2058.1262.5557.9261.606.10%1.14%0.97%122,78774,784124%60.915.22%58.732.29%58.83-0.39%61.010.23%0.91%
01-1956.3659.1356.2658.063.35%0.31%-4.61%105,72461,194102%57.882.29%57.42-1.21%59.06-1.97%60.870.25%1.01%
01-1857.9058.3856.0056.18-2.57%-0.72%-7.47%82,14646,48275%56.59-1.96%58.13-3.52%60.25-2.63%60.720.14%1.04%
01-1559.2759.5056.5657.66-2.70%-0.10%-4.90%67,38838,89364%57.72-4.31%60.25-2.58%61.87-1.34%60.630.30%0.93%
01-1461.2762.2859.1359.26-3.30%-1.75%-1.97%70,32542,41771%60.32-1.83%61.84-1.93%62.71-0.19%60.450.58%0.79%
01-1364.2664.4459.8061.28-4.12%-0.26%1.96%138,38385,024146%61.44-3.58%63.06-1.29%62.830.55%60.101.03%0.60%
01-1263.5164.9062.9063.910.00%0.30%7.43%86,79355,305105%63.72-1.46%63.881.06%62.492.30%59.491.35%0.39%
01-1162.5366.0062.3063.910.00%-1.16%8.88%103,66367,031136%64.662.25%63.212.82%61.092.60%58.701.82%0.17%