成本价计算(单股)

怎么用?
百润股份( 002568.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1051.6554.9251.6553.913.37%0.36%13.24%40,61521,81681%53.723.91%52.283.96%50.343.27%47.611.93%1.08%
07-0951.3052.6050.3352.15-0.32%0.88%11.66%48,04724,83792%51.69-0.11%50.291.85%48.742.28%46.711.67%0.87%
07-0850.0552.9149.2452.324.54%1.10%13.89%56,06729,015106%51.755.99%49.384.36%47.662.30%45.942.09%0.75%
07-0749.9850.5846.9050.051.87%2.50%11.23%101,92149,767185%48.831.85%47.323.65%46.592.71%45.001.99%0.57%
07-0648.0049.1346.0149.1310.01%2.48%11.36%53,61325,702108%47.948.26%45.651.91%45.361.98%44.121.24%0.42%
07-0344.8545.2042.8044.66-0.29%0.85%2.48%61,89627,408121%44.28-1.60%44.80-0.27%44.480.79%43.580.65%0.31%
07-0245.1045.8944.2344.79-0.82%-0.47%3.44%58,34326,255111%45.00-0.46%44.921.29%44.130.86%43.300.30%0.27%
07-0145.3046.3044.2045.16-0.35%-0.12%4.61%47,88721,65095%45.211.39%44.352.11%43.751.48%43.170.42%0.24%
06-3042.8245.5742.8245.325.89%1.63%5.42%57,58925,679117%44.594.16%43.431.02%43.110.78%42.990.48%0.12%
06-2942.2143.7042.0242.800.12%-0.03%0.04%36,13115,46875%42.810.47%42.990.68%42.780.28%42.780.03%0.00%
06-2443.6043.7941.7842.75-1.52%0.32%-0.05%54,20323,098112%42.61-1.83%42.70-0.30%42.660.21%42.77-0.14%-0.03%
06-2341.9044.5041.7643.413.36%0.01%1.36%65,26228,328140%43.413.31%42.831.19%42.57-0.05%42.830.46%-0.06%
06-2243.4043.9440.9042.00-4.04%-0.04%-1.48%60,34225,353130%42.02-2.52%42.33-0.28%42.60-0.59%42.630.31%-0.16%
06-1942.0043.8241.9843.773.79%1.55%2.99%42,34718,25195%43.102.84%42.44-0.55%42.850.15%42.500.41%-0.28%
06-1842.0042.3341.3542.17-0.54%0.62%-0.37%33,71414,12974%41.91-1.00%42.68-0.70%42.79-0.26%42.330.14%-0.39%
06-1744.6344.6341.4542.40-5.00%0.16%0.32%87,84437,187185%42.33-4.05%42.98-1.17%42.90-0.79%42.270.29%-0.49%
06-1643.3044.8043.0844.633.07%1.16%5.90%39,20817,29889%44.121.78%43.491.35%43.241.31%42.140.01%-0.66%
06-1543.4844.2042.6643.300.23%-0.11%2.75%32,58814,12564%43.351.43%42.910.04%42.681.33%42.14-0.81%-0.80%
06-1241.7843.5941.1243.202.18%1.09%1.69%26,82511,46350%42.730.19%42.890.91%42.120.56%42.48-0.67%-0.69%
06-1143.4843.7941.8142.28-2.24%-0.87%-1.15%37,12215,83367%42.65-1.21%42.511.51%41.880.44%42.77-0.31%-0.57%
06-1042.6843.8042.2143.252.10%0.17%0.81%45,70419,73385%43.183.29%41.871.44%41.700.66%42.90-0.41%-0.49%
06-0940.8242.7740.5042.363.98%1.34%-1.67%51,06821,34692%41.802.45%41.280.13%41.43-0.94%43.08-0.61%-0.36%
06-0841.4041.8940.1040.74-0.90%-0.15%-6.00%52,00321,21794%40.80-1.06%41.22-0.67%41.82-2.12%43.34-0.82%-0.20%
06-0541.9542.3140.6341.11-1.51%-0.31%-5.93%42,29517,44179%41.24-0.85%41.50-1.55%42.72-1.57%43.70-0.66%-0.03%
06-0441.5242.4840.8041.74-0.19%0.36%-5.12%58,43424,303110%41.590.02%42.16-2.64%43.40-1.22%43.99-0.91%0.17%
06-0341.0842.2040.6341.821.09%0.57%-5.80%73,50930,566144%41.58-3.12%43.30-3.09%43.94-2.07%44.39-1.38%0.35%
06-0246.0646.0641.3741.37-10.01%-3.62%-8.10%97,75741,959211%42.92-7.63%44.68-3.39%44.87-2.27%45.02-1.45%0.62%
06-0147.5748.2945.9045.97-2.98%-1.07%0.63%51,54323,949138%46.47-0.61%46.250.79%45.910.92%45.680.28%0.91%
05-2945.6547.6345.4147.383.34%1.35%4.02%38,46817,983107%46.753.51%45.891.25%45.501.04%45.550.56%1.00%
05-2844.5545.8844.0645.850.00%1.52%1.22%28,26112,76374%45.16-0.87%45.320.39%45.03-0.15%45.300.49%1.12%