成本价计算(单股)

怎么用?
百润股份( 002568.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2730.8132.3030.5031.391.62%-0.05%5.34%40,65112,766103%31.41-0.79%31.710.66%31.161.04%29.801.30%1.86%
02-2631.8632.6830.8130.89-4.98%-2.42%5.00%47,28314,968125%31.66-0.98%31.501.80%30.841.77%29.422.03%1.66%
02-2531.2232.7830.6032.512.17%1.69%12.75%55,63617,787156%31.973.29%30.942.92%30.312.98%28.832.80%1.36%
02-2429.4231.9929.0231.829.23%2.80%13.45%61,85519,146182%30.956.27%30.073.31%29.433.50%28.053.86%0.97%
02-2129.0829.6528.6029.13-1.02%0.01%7.87%31,8619,28092%29.13-0.81%29.101.40%28.441.61%27.002.02%0.44%
02-2028.9529.9828.8529.431.27%0.22%11.19%35,94110,554105%29.371.75%28.702.70%27.991.80%26.472.17%0.02%
02-1928.3029.3528.0829.062.47%0.69%12.17%42,23712,190122%28.863.54%27.953.04%27.492.45%25.912.06%-0.35%
02-1827.0028.4826.8128.365.98%1.74%11.72%37,33210,406106%27.883.71%27.121.55%26.832.07%25.382.37%-0.64%
02-1726.5027.3026.3326.760.64%-0.44%7.92%33,8419,09685%26.881.65%26.711.11%26.292.48%24.800.74%-1.13%
02-1426.6527.0026.0026.59-0.75%0.56%8.02%29,2467,73377%26.44-1.26%26.421.40%25.652.12%24.62-0.72%-1.15%
02-1326.7827.4526.2826.790.45%0.04%8.05%29,5177,90476%26.782.57%26.053.24%25.122.01%24.79-0.75%-1.00%
02-1225.6226.6825.5226.673.86%2.14%6.77%37,8189,87492%26.112.97%25.233.11%24.631.49%24.98-0.92%-0.80%
02-1125.0125.9024.6625.682.72%1.27%1.86%34,3808,71780%25.362.99%24.471.78%24.261.64%25.21-1.17%-0.64%
02-1023.3925.4923.0025.006.84%1.54%-2.00%61,26115,083135%24.625.11%24.051.15%23.870.81%25.51-1.42%-0.44%
02-0723.8523.8523.1323.40-2.58%-0.11%-9.58%37,7368,84083%23.43-1.39%23.770.31%23.68-3.32%25.88-2.15%-0.22%
02-0624.2024.2823.2524.020.04%1.11%-9.18%41,4379,84487%23.76-1.40%23.70-0.13%24.49-3.31%26.45-1.55%0.11%
02-0524.0724.6523.5924.01-0.17%-0.34%-10.62%42,18210,16282%24.092.67%23.73-4.49%25.33-3.21%26.86-0.82%0.36%
02-0422.7024.3122.7024.05-1.60%2.48%-11.21%83,59219,616159%23.47-3.99%24.84-10.24%26.17-6.83%27.09-2.50%0.46%
02-0324.4424.4424.4424.44-10.01%0.00%-12.02%8,9192,17918%24.44-11.61%27.68-1.73%28.09-0.78%27.780.53%0.76%
01-2328.3428.8826.0027.16-5.30%-1.78%-1.70%42,30711,69891%27.65-2.91%28.16-1.27%28.31-0.61%27.630.75%0.73%
01-2228.5029.0027.7728.681.06%0.71%4.57%37,47910,67384%28.480.28%28.530.07%28.491.05%27.431.23%0.60%
01-2128.8629.4027.5428.38-1.70%-0.07%4.75%41,57411,80790%28.40-1.07%28.51-0.05%28.191.04%27.090.67%0.39%
01-2028.2729.0528.0128.871.40%0.56%7.28%38,62711,08986%28.711.08%28.521.78%27.901.23%26.910.85%0.31%
01-1728.2128.8828.0028.47-0.28%0.24%6.69%33,0469,38575%28.40-0.20%28.021.46%27.561.55%26.690.74%0.23%
01-1627.8528.8627.8428.552.55%0.32%7.78%58,25716,579134%28.463.44%27.622.10%27.142.28%26.491.15%0.17%
01-1526.2628.1826.2627.846.46%1.19%6.32%74,94620,619176%27.514.18%27.052.56%26.542.30%26.190.95%0.08%
01-1426.9827.0826.0826.15-2.97%-0.98%0.81%34,1569,01987%26.41-1.33%26.371.24%25.940.09%25.940.21%0.03%
01-1326.4027.1726.3126.952.59%0.69%4.12%46,07312,331123%26.772.82%26.051.78%25.920.90%25.880.48%0.04%
01-1025.2926.5025.2926.274.12%0.92%1.98%55,95814,566151%26.033.16%25.590.04%25.690.41%25.760.22%0.02%
01-0925.1125.4824.9925.230.00%-0.02%-1.84%38,9569,830108%25.23-0.74%25.58-0.35%25.58-0.61%25.70-0.54%0.02%