成本价计算(单股)

怎么用?
闽发铝业( 002578.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-223.723.803.673.67-0.54%-1.58%-2.19%231,2568,62375%3.731.33%3.74-1.21%3.79-0.18%3.750.03%0.23%
04-213.713.733.643.69-1.86%0.27%-1.63%197,2287,25756%3.68-3.08%3.79-0.89%3.800.19%3.750.21%0.14%
04-203.823.863.763.76-2.59%-0.97%0.45%305,88011,61587%3.80-1.22%3.820.21%3.790.64%3.740.38%-0.17%
04-193.793.893.783.861.05%0.42%3.51%359,88013,832108%3.840.47%3.821.17%3.770.80%3.730.70%-0.65%
04-163.793.903.763.82-0.52%-0.16%3.16%448,35417,152137%3.831.00%3.771.78%3.740.67%3.700.73%-0.80%
04-153.663.983.623.845.21%1.37%4.46%513,83719,462160%3.795.22%3.712.04%3.710.41%3.680.74%-0.91%
04-143.603.663.543.652.24%1.39%0.03%184,5756,64558%3.600.47%3.63-1.52%3.700.11%3.650.19%-1.00%
04-133.633.643.553.57-2.46%-0.36%-1.98%185,1386,63354%3.58-2.90%3.69-1.10%3.690.00%3.64-0.30%-1.05%
04-123.753.773.623.66-2.92%-0.81%0.19%260,1759,60173%3.69-1.36%3.730.51%3.690.52%3.65-0.19%-1.04%
04-093.773.823.673.770.53%0.78%3.01%359,32713,44495%3.740.05%3.710.87%3.670.77%3.66-0.19%-1.03%
04-083.643.863.613.752.18%0.29%2.26%605,54522,640148%3.743.32%3.682.28%3.651.33%3.67-0.92%-1.02%
04-073.593.683.543.672.51%1.41%-0.84%322,25711,66369%3.620.92%3.600.11%3.600.31%3.70-2.84%-0.97%
04-063.573.633.543.580.28%-0.17%-6.01%192,6486,90836%3.590.25%3.59-0.03%3.59-0.80%3.81-4.39%-0.52%
04-023.653.653.533.57-2.46%-0.20%-10.39%307,13810,98641%3.58-0.86%3.590.08%3.62-0.90%3.98-0.82%0.59%
04-013.573.693.543.661.39%1.44%-8.89%372,82113,45243%3.610.47%3.59-1.05%3.65-0.92%4.02-0.35%1.32%
03-313.583.683.523.610.00%0.53%-10.44%333,11111,96139%3.590.53%3.63-1.25%3.68-1.87%4.03-0.22%1.48%
03-303.653.663.513.61-2.17%1.06%-10.64%414,42014,80149%3.57-3.82%3.67-1.53%3.75-4.11%4.04-0.30%1.52%
03-293.753.803.673.69-1.07%-0.65%-8.93%414,92715,41252%3.71-0.27%3.73-1.66%3.91-5.14%4.05-0.15%1.63%
03-263.663.783.653.730.81%0.16%-8.08%521,08619,40668%3.72-0.56%3.79-4.87%4.13-0.67%4.06-0.15%1.68%
03-253.763.843.683.70-2.89%-1.20%-8.96%683,66725,60393%3.75-3.08%3.99-6.34%4.15-0.88%4.06-0.05%1.69%
03-244.034.103.813.81-9.93%-1.40%-6.30%993,99038,412147%3.86-11.17%4.26-0.95%4.19-1.18%4.07-0.47%1.50%
03-234.404.544.234.23-10.00%-2.76%3.55%795,73034,613153%4.35-1.98%4.301.18%4.241.58%4.091.72%1.36%
03-224.274.704.104.7010.07%5.90%17.03%1,766,81978,416397%4.448.67%4.256.33%4.186.72%4.026.67%1.08%
03-193.834.273.684.2710.05%4.55%13.41%1,328,28854,243439%4.086.11%4.008.23%3.917.77%3.776.45%0.37%
03-183.533.883.523.889.92%0.81%9.70%283,53310,913144%3.859.41%3.693.22%3.632.57%3.541.26%-0.27%
03-173.553.583.473.53-2.22%0.34%1.06%157,4645,53974%3.52-3.09%3.580.28%3.540.57%3.490.17%-0.37%
03-163.573.783.513.611.12%-0.55%3.53%270,7419,827129%3.632.20%3.571.57%3.521.53%3.490.84%-0.38%
03-153.483.603.483.571.13%0.51%3.24%199,9017,09996%3.551.20%3.511.27%3.470.52%3.460.32%-0.46%
03-123.513.583.473.53-1.40%0.57%2.41%239,0628,391112%3.510.54%3.471.29%3.450.61%3.450.00%-0.47%
03-113.383.603.373.580.00%2.55%3.86%357,77312,489156%3.495.06%3.421.30%3.43-0.06%3.45-1.94%-0.47%