成本价计算(单股)

怎么用?
双星新材( 002585.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-108.058.507.938.223.40%-0.60%13.47%672,86955,64383%8.274.27%7.952.29%7.793.04%7.241.73%2.92%
07-097.728.257.617.952.85%0.24%11.64%779,21861,80099%7.933.52%7.771.68%7.562.89%7.122.01%2.77%
07-087.577.837.487.731.44%0.90%10.73%730,77555,98296%7.66-0.73%7.642.41%7.353.09%6.981.65%2.63%
07-077.867.947.507.62-2.31%-1.26%10.95%997,39276,973142%7.722.08%7.463.73%7.131.67%6.872.52%2.54%
07-067.207.927.107.808.33%3.17%16.44%1,189,67689,937188%7.564.93%7.194.67%7.013.82%6.703.57%2.35%
07-036.897.486.807.205.88%-0.07%11.32%1,488,406107,234261%7.215.85%6.872.80%6.754.13%6.474.66%2.10%
07-026.657.066.596.801.80%-0.10%10.03%1,198,10781,557251%6.812.97%6.684.34%6.484.23%6.184.43%1.72%
07-016.896.896.386.686.20%1.04%12.88%1,626,787107,544398%6.615.10%6.4113.12%6.2210.54%5.927.29%1.33%
06-306.296.296.296.299.97%0.00%14.03%79,0324,97129%6.2911.37%5.661.67%5.630.84%5.520.62%0.61%
06-295.485.765.455.724.95%1.27%4.34%431,43624,366143%5.653.44%5.570.25%5.580.31%5.480.77%0.57%
06-245.565.585.415.45-0.73%-0.18%0.18%216,97511,84776%5.46-1.43%5.56-0.39%5.560.25%5.440.22%0.51%
06-235.655.725.465.49-2.83%-0.88%1.14%335,66718,593125%5.54-1.83%5.58-0.32%5.551.19%5.430.52%0.49%
06-225.585.705.565.651.62%0.14%4.63%292,93616,527120%5.641.62%5.601.25%5.481.03%5.400.78%0.46%
06-195.565.645.525.56-0.36%0.14%3.77%269,77314,978114%5.55-0.68%5.531.69%5.430.80%5.360.64%0.42%
06-185.545.695.525.581.45%-0.18%4.81%394,96222,077177%5.592.61%5.431.84%5.391.62%5.321.10%0.39%
06-175.355.565.345.502.23%0.95%4.44%410,24222,351202%5.452.77%5.341.75%5.301.40%5.270.84%0.31%
06-165.125.465.115.385.70%1.49%3.03%505,45726,795271%5.303.27%5.241.85%5.231.22%5.220.48%0.26%
06-155.115.185.085.09-0.78%-0.84%-2.06%138,7067,11983%5.130.16%5.15-0.19%5.16-0.60%5.200.10%0.22%
06-125.095.165.065.13-0.97%0.10%-1.19%111,1665,69763%5.13-1.02%5.16-0.46%5.19-0.14%5.190.19%0.23%
06-115.155.245.135.180.78%0.04%-0.04%161,6968,37391%5.180.84%5.18-0.63%5.20-0.13%5.180.25%0.19%
除权分界线,2020年06月11日,10股派0.300元(以下数据已经复权)
06-105.185.195.115.14-0.58%0.10%-0.56%105,2205,43458%5.14-0.72%5.220.02%5.21-0.19%5.170.02%0.14%
06-095.205.235.145.17-0.58%-0.04%0.04%143,5407,46777%5.17-0.92%5.22-0.08%5.22-0.04%5.170.16%0.13%
06-085.215.285.185.200.97%-0.38%0.78%210,85311,069111%5.221.36%5.220.17%5.220.56%5.160.43%0.10%
06-055.185.205.115.15-0.96%0.00%0.23%159,2698,25088%5.15-0.69%5.21-0.17%5.190.46%5.140.29%0.01%
06-045.185.215.155.200.78%0.27%1.50%155,0588,08787%5.19-0.25%5.220.60%5.170.56%5.120.35%-0.08%
06-035.235.255.145.16-1.15%-0.75%1.08%198,48710,378112%5.200.29%5.190.99%5.140.27%5.110.31%-0.16%
06-025.165.255.125.221.56%0.69%2.57%249,05012,986136%5.181.73%5.141.26%5.120.51%5.090.14%-0.23%
06-014.995.154.985.143.21%0.86%1.14%241,20812,364128%5.102.08%5.07-0.10%5.100.49%5.080.14%-0.24%
05-294.985.034.974.98-0.40%-0.24%-1.87%146,9557,38077%4.99-0.46%5.08-0.55%5.070.12%5.08-0.18%-0.27%
05-285.115.124.955.000.00%-0.30%-1.65%181,8029,17194%5.02-2.20%5.110.16%5.070.08%5.08-0.24%-0.34%