成本价计算(单股)

怎么用?
比亚迪( 002594.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-20126.18140.33126.18140.009.31%4.74%11.50%541,680724,042138%133.674.76%130.600.02%131.390.92%125.571.78%1.55%
10-19128.00129.81126.30128.080.22%0.39%3.82%222,007283,25360%127.59-0.47%130.57-0.36%130.201.09%123.371.33%1.44%
10-16132.56133.85125.00127.80-2.85%-0.31%4.97%413,536530,121110%128.19-4.80%131.05-0.27%128.801.09%121.751.42%1.38%
10-15134.60137.73131.33131.550.80%-2.31%9.58%402,894542,528119%134.663.45%131.403.33%127.423.09%120.052.32%1.33%
10-14129.15132.32128.10130.500.94%0.26%11.22%310,472404,12791%130.170.60%127.171.76%123.602.41%117.331.91%1.25%
10-13128.00131.88125.00129.290.61%-0.07%12.29%460,528595,859132%129.394.78%124.983.69%120.702.95%115.141.97%1.17%
10-12123.80129.03120.45128.506.77%4.06%13.81%528,089652,118143%123.490.59%120.533.55%117.233.28%112.911.23%1.20%
10-09123.10126.14119.20120.353.54%-1.96%7.90%559,679687,068154%122.767.48%116.405.50%113.514.08%111.541.44%1.33%
09-30108.58118.23107.10116.247.74%1.77%5.72%444,202507,341114%114.216.94%110.333.41%109.061.55%109.951.05%1.49%
09-29108.59109.51104.25107.891.40%1.02%-0.85%270,046288,41265%106.800.11%106.69-0.26%107.39-0.10%108.811.03%1.57%
09-28106.19108.10105.65106.401.25%-0.26%-1.21%211,883226,03547%106.680.07%106.96-0.70%107.50-1.02%107.700.66%1.65%
09-25108.20109.79103.80105.09-1.23%-1.42%-1.78%324,364345,79673%106.61-0.95%107.71-0.18%108.60-1.19%107.000.76%1.64%
09-24107.88110.03106.01106.40-3.62%-1.14%0.20%266,126286,41863%107.63-1.01%107.91-1.21%109.91-0.53%106.190.94%1.60%
09-23109.00111.01106.30110.403.40%1.55%4.95%381,410414,66193%108.721.21%109.23-1.24%110.490.82%105.201.46%1.53%
09-22106.50110.65104.01106.770.95%-0.60%2.98%462,882497,198116%107.41-3.23%110.60-1.04%109.601.65%103.681.18%1.43%
09-21116.00119.32104.34105.77-8.42%-4.71%3.22%588,771653,504162%111.00-1.97%111.761.85%107.832.08%102.472.24%1.39%
09-18113.99115.50111.50115.50-0.38%2.01%15.24%473,754536,384142%113.221.68%109.724.31%105.633.20%100.232.52%1.32%
09-17105.51115.94105.15115.9410.00%4.12%18.59%602,352670,726196%111.356.68%105.194.98%102.355.01%97.773.09%1.13%
09-16100.28107.8799.00105.404.05%0.98%11.14%493,790515,428174%104.384.94%100.204.39%97.474.51%94.831.84%0.94%
09-1594.01101.7593.50101.309.51%1.84%8.78%579,222576,128204%99.477.12%95.986.18%93.263.46%93.121.81%0.98%
09-1491.3094.5091.3092.501.43%-0.39%1.13%223,840207,85579%92.863.67%90.402.54%90.14-0.85%91.470.53%0.97%
09-1187.8591.2087.2291.204.72%1.82%0.23%205,764184,30671%89.571.06%88.16-1.49%90.910.09%90.990.37%0.98%
09-1087.8490.1786.9087.091.28%-1.74%-3.93%217,063192,39275%88.632.27%89.50-2.43%90.83-0.84%90.650.28%0.97%
09-0988.0188.7084.8585.99-5.51%-0.78%-4.88%263,292228,18188%86.67-6.65%91.72-0.90%91.60-1.49%90.400.41%1.01%
09-0895.8895.8890.7091.00-3.95%-1.98%1.08%279,085259,08999%92.84-1.46%92.55-0.17%92.980.60%90.030.82%1.06%
09-0789.4897.5089.4094.745.27%0.56%6.09%409,987386,243156%94.215.69%92.710.29%92.431.50%89.301.55%0.97%
09-0488.8090.5988.0290.00-2.80%0.96%2.35%222,022197,91288%89.14-4.65%92.440.01%91.060.64%87.930.56%0.79%
09-0392.8895.1692.1592.59-1.81%-0.96%5.88%227,795212,970100%93.49-0.20%92.431.64%90.481.40%87.451.21%0.65%
09-0295.8896.0091.6394.300.86%0.67%9.14%397,048371,937185%93.683.45%90.943.31%89.232.90%86.402.27%0.42%
09-0186.9993.5086.3193.500.00%3.26%10.67%394,613357,327200%90.554.57%88.032.67%86.722.40%84.491.73%0.11%