海南瑞泽( 002596.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-04-30 | 3605.220 | 3.124% | 2 | | 2020-10-10 | 143.900 | 0.130% | | | 2020-10-12 | 164.750 | 0.153% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-02-18 | 6.54 | 6.72 | 6.45 | 6.64 | 1.84% | 0.93% | 3.70% | 43,959,100 | 289,197,000 | 102% | 6.58 | 2.19% | 6.46 | 0.62% | 6.48 | -0.11% | 6.40 | 2.58% | 0.08% |  |
| 2020-02-17 | 6.28 | 6.53 | 6.26 | 6.52 | 4.32% | 1.27% | 4.45% | 34,938,900 | 224,940,000 | 75% | 6.44 | 1.61% | 6.42 | -0.53% | 6.49 | -1.32% | 6.24 | 0.29% | -0.45% | |
| 2020-02-14 | 6.50 | 6.50 | 6.21 | 6.25 | -3.25% | -1.36% | 0.42% | 33,151,900 | 210,051,000 | 76% | 6.34 | -2.19% | 6.46 | -1.45% | 6.58 | -0.17% | 6.22 | -1.11% | -0.54% |  |
| 2020-02-13 | 6.59 | 6.68 | 6.34 | 6.46 | -1.97% | -0.28% | 2.64% | 43,701,700 | 283,096,000 | 95% | 6.48 | -1.11% | 6.55 | -1.93% | 6.59 | 0.97% | 6.29 | -0.51% | -0.40% | |
| 2020-02-12 | 6.55 | 6.70 | 6.44 | 6.59 | 0.76% | 0.60% | 4.17% | 33,030,600 | 216,385,000 | 71% | 6.55 | -1.58% | 6.68 | 0.74% | 6.52 | 2.84% | 6.33 | -0.60% | -0.34% | |
| 2020-02-11 | 6.78 | 6.85 | 6.52 | 6.54 | -2.82% | -1.74% | 2.77% | 31,999,900 | 212,980,000 | 64% | 6.66 | -1.80% | 6.63 | 2.17% | 6.34 | 4.09% | 6.36 | 0.68% | -0.29% | |
| 2020-02-10 | 6.48 | 7.00 | 6.42 | 6.73 | 3.22% | -0.71% | 6.47% | 52,427,000 | 355,342,000 | 99% | 6.78 | 5.07% | 6.49 | 5.53% | 6.10 | 2.44% | 6.32 | 1.51% | -0.46% | |
| 2020-02-07 | 6.46 | 6.58 | 6.34 | 6.52 | 0.77% | 1.07% | 4.71% | 46,242,900 | 298,296,000 | 82% | 6.45 | 2.85% | 6.15 | 5.47% | 5.95 | -1.88% | 6.23 | -0.05% | -0.80% | |
| 2020-02-06 | 5.80 | 6.47 | 5.77 | 6.47 | 10.03% | 3.16% | 3.85% | 60,002,500 | 376,325,000 | 105% | 6.27 | 7.86% | 5.83 | 3.19% | 6.06 | -1.41% | 6.23 | -0.46% | -0.79% | |
| 2020-02-05 | 5.55 | 6.05 | 5.43 | 5.88 | 6.91% | 1.12% | -6.06% | 63,086,000 | 366,860,000 | 106% | 5.82 | 5.77% | 5.65 | -7.13% | 6.15 | -3.65% | 6.26 | -1.53% | -0.73% | |
| 2020-02-04 | 5.39 | 5.72 | 5.39 | 5.50 | -8.18% | 0.04% | -13.47% | 75,643,200 | 415,901,000 | 124% | 5.50 | -8.21% | 6.09 | -10.14% | 6.38 | -2.86% | 6.36 | -2.74% | -0.54% | |
| 2020-02-03 | 5.99 | 5.99 | 5.99 | 5.99 | -10.06% | 0.00% | -8.34% | 3,851,200 | 23,069,000 | 7% | 5.99 | -12.32% | 6.77 | 0.25% | 6.57 | 2.15% | 6.54 | -0.64% | -0.22% | |
| 2020-01-23 | 6.78 | 7.12 | 6.58 | 6.66 | -1.33% | -2.52% | 1.26% | 60,185,400 | 411,187,000 | 115% | 6.83 | 1.04% | 6.76 | 3.84% | 6.43 | 0.97% | 6.58 | 0.31% | -0.14% | |
| 2020-01-22 | 6.72 | 6.93 | 6.58 | 6.75 | 1.81% | -0.18% | 2.94% | 49,420,300 | 334,202,000 | 99% | 6.76 | 1.08% | 6.51 | 4.01% | 6.37 | 0.33% | 6.56 | 0.11% | -0.17% | |
| 2020-01-21 | 6.23 | 6.99 | 6.18 | 6.63 | 3.92% | -0.90% | 1.22% | 74,510,500 | 498,491,000 | 151% | 6.69 | 8.38% | 6.26 | 1.91% | 6.35 | 0.35% | 6.55 | -0.06% | -0.19% | |
| 2020-01-20 | 5.75 | 6.39 | 5.75 | 6.38 | 9.81% | 3.35% | -2.65% | 79,272,200 | 489,364,000 | 152% | 6.17 | 4.81% | 6.14 | -2.17% | 6.33 | -2.47% | 6.55 | -1.03% | -0.16% | |
| 2020-01-17 | 5.92 | 6.13 | 5.81 | 5.81 | -10.06% | -1.36% | -12.26% | 71,106,000 | 418,820,000 | 138% | 5.89 | -10.54% | 6.27 | -6.62% | 6.49 | -4.73% | 6.62 | -1.87% | -0.01% | |
| 2020-01-16 | 6.75 | 6.75 | 6.45 | 6.46 | -4.58% | -1.88% | -4.27% | 33,239,300 | 218,846,000 | 76% | 6.58 | -1.85% | 6.72 | -1.63% | 6.81 | -0.37% | 6.75 | -0.03% | 0.23% | |
| 2020-01-15 | 6.75 | 6.85 | 6.52 | 6.77 | 0.30% | 0.92% | 0.30% | 39,098,200 | 262,258,000 | 91% | 6.71 | -1.99% | 6.83 | -0.99% | 6.84 | 0.00% | 6.75 | 0.13% | 0.30% | |
| 2020-01-14 | 6.99 | 7.03 | 6.74 | 6.75 | -3.43% | -1.37% | 0.13% | 39,245,100 | 268,575,000 | 96% | 6.84 | -1.45% | 6.90 | 0.36% | 6.84 | 0.32% | 6.74 | 0.46% | 0.38% | |
| 2020-01-13 | 6.97 | 7.08 | 6.83 | 6.99 | 0.14% | 0.65% | 4.17% | 37,176,200 | 258,184,000 | 93% | 6.95 | 0.57% | 6.87 | 1.04% | 6.81 | 1.01% | 6.71 | 0.45% | 0.44% | |
| 2020-01-10 | 6.77 | 7.06 | 6.67 | 6.98 | 3.56% | 1.07% | 4.49% | 56,146,700 | 387,759,000 | 138% | 6.91 | 2.59% | 6.80 | 0.95% | 6.75 | 0.87% | 6.68 | 0.14% | 0.48% | |
| 2020-01-09 | 6.69 | 6.85 | 6.64 | 6.74 | 1.97% | 0.12% | 1.03% | 31,998,700 | 215,408,000 | 78% | 6.73 | 0.24% | 6.74 | 0.75% | 6.69 | 0.27% | 6.67 | 0.02% | 0.62% | |
| 2020-01-08 | 6.68 | 6.90 | 6.57 | 6.61 | -2.79% | -1.58% | -0.90% | 41,633,900 | 279,596,000 | 97% | 6.72 | -0.61% | 6.69 | 0.27% | 6.67 | 0.35% | 6.67 | -0.15% | 0.73% | |
| 2020-01-07 | 6.57 | 6.95 | 6.54 | 6.80 | 4.45% | 0.64% | 1.80% | 60,263,900 | 407,214,000 | 127% | 6.76 | 2.75% | 6.67 | 0.89% | 6.65 | 1.00% | 6.68 | 0.30% | 0.98% | |
| 2020-01-06 | 6.50 | 6.75 | 6.45 | 6.51 | -2.11% | -1.00% | -2.25% | 46,871,000 | 308,204,000 | 88% | 6.58 | -1.10% | 6.61 | -0.06% | 6.58 | -0.21% | 6.66 | 0.48% | 1.30% | |
| 2020-01-03 | 6.58 | 6.75 | 6.51 | 6.65 | 0.30% | 0.02% | 0.33% | 36,855,600 | 245,052,000 | 68% | 6.65 | 0.45% | 6.62 | 0.85% | 6.60 | -0.84% | 6.63 | 0.53% | 1.50% | |
| 2020-01-02 | 6.58 | 6.73 | 6.53 | 6.63 | 2.00% | 0.17% | 0.56% | 36,260,900 | 240,008,000 | 68% | 6.62 | 0.78% | 6.56 | -0.15% | 6.65 | -0.27% | 6.59 | 0.64% | 1.54% | |
| 2019-12-31 | 6.51 | 6.74 | 6.46 | 6.50 | -0.15% | -1.04% | -0.78% | 28,472,200 | 187,000,000 | 53% | 6.57 | 1.22% | 6.57 | -1.65% | 6.67 | -0.54% | 6.55 | 0.89% | 1.60% | |
| 2019-12-30 | 6.63 | 6.64 | 6.22 | 6.51 | 0.00% | 0.32% | 0.26% | 35,260,900 | 228,805,000 | 63% | 6.49 | -2.16% | 6.68 | -0.82% | 6.71 | 0.02% | 6.49 | 1.09% | 1.74% | | |
|
