海南瑞泽( 002596.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-01-21 | 8356.400 | 7.240% | 2 | | 2020-04-30 | 3605.220 | 3.124% | 2 | | 2020-10-12 | 164.750 | 0.153% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-11 | 5.44 | 5.48 | 5.25 | 5.27 | -3.13% | -1.83% | -0.21% | 30,319,800 | 162,755,000 | 126% | 5.37 | -1.29% | 5.36 | 1.13% | 5.31 | 0.74% | 5.28 | -0.43% | -0.54% |  |
| 2019-11-08 | 5.24 | 5.55 | 5.19 | 5.44 | 3.82% | 0.04% | 2.56% | 44,997,300 | 244,713,000 | 196% | 5.44 | 5.84% | 5.30 | 1.67% | 5.27 | 1.84% | 5.30 | 0.02% | -0.54% | |
| 2019-11-07 | 5.08 | 5.24 | 5.04 | 5.24 | 2.75% | 1.99% | -1.19% | 15,588,800 | 80,090,000 | 70% | 5.14 | -0.31% | 5.22 | 0.27% | 5.17 | 0.10% | 5.30 | -0.39% | -0.57% | |
| 2019-11-06 | 5.17 | 5.24 | 5.08 | 5.10 | -3.59% | -1.05% | -4.21% | 23,372,000 | 120,450,000 | 108% | 5.15 | -2.29% | 5.20 | 0.27% | 5.17 | -0.54% | 5.32 | -0.71% | -0.65% | |
| 2019-11-05 | 5.05 | 5.49 | 4.94 | 5.29 | 5.38% | 0.28% | -1.34% | 45,630,100 | 240,712,000 | 219% | 5.28 | 4.44% | 5.19 | 2.25% | 5.20 | -0.61% | 5.36 | -0.45% | -0.64% | |
| 2019-11-04 | 5.09 | 5.11 | 5.01 | 5.02 | -0.79% | -0.61% | -6.80% | 14,572,300 | 73,600,000 | 82% | 5.05 | 0.24% | 5.07 | -1.86% | 5.23 | -2.44% | 5.39 | -0.46% | -0.66% | |
| 2019-11-01 | 5.03 | 5.09 | 4.98 | 5.06 | 0.00% | 0.42% | -6.49% | 13,449,200 | 67,777,000 | 75% | 5.04 | -1.51% | 5.17 | -2.84% | 5.36 | -1.62% | 5.41 | -0.72% | -0.73% | |
| 2019-10-31 | 5.26 | 5.31 | 5.02 | 5.06 | -4.17% | -1.09% | -7.16% | 18,617,600 | 95,251,000 | 106% | 5.12 | -3.67% | 5.32 | -3.45% | 5.45 | -1.27% | 5.45 | -0.95% | -0.71% | |
| 2019-10-30 | 5.46 | 5.46 | 5.24 | 5.28 | -3.65% | -0.58% | -4.03% | 19,579,600 | 103,994,000 | 121% | 5.31 | -4.17% | 5.51 | -1.41% | 5.52 | -0.74% | 5.50 | -0.88% | -0.65% | |
| 2019-10-29 | 5.61 | 5.63 | 5.45 | 5.48 | -3.35% | -1.12% | -1.28% | 18,071,600 | 100,149,000 | 118% | 5.54 | -2.22% | 5.59 | 0.11% | 5.56 | 0.23% | 5.55 | -0.43% | -0.61% | |
| 2019-10-28 | 5.61 | 5.74 | 5.56 | 5.67 | 0.71% | 0.04% | 1.70% | 21,248,800 | 120,432,000 | 141% | 5.67 | 2.02% | 5.58 | 1.12% | 5.55 | 1.33% | 5.58 | -0.43% | -0.63% | |
| 2019-10-25 | 5.47 | 5.89 | 5.34 | 5.63 | 2.93% | 1.33% | 0.55% | 22,775,100 | 126,544,000 | 144% | 5.56 | 1.44% | 5.52 | 0.90% | 5.47 | 0.35% | 5.60 | -0.27% | -0.67% | |
| 2019-10-24 | 5.54 | 5.55 | 5.42 | 5.47 | -1.08% | -0.13% | -2.57% | 10,535,300 | 57,706,000 | 63% | 5.48 | -0.53% | 5.47 | 0.87% | 5.45 | -0.46% | 5.61 | -1.23% | -0.82% | |
| 2019-10-23 | 5.42 | 5.62 | 5.38 | 5.53 | 2.41% | 0.44% | -2.71% | 20,475,100 | 112,742,000 | 99% | 5.51 | 2.51% | 5.43 | 0.22% | 5.48 | -1.08% | 5.68 | -0.58% | -0.91% | |
| 2019-10-22 | 5.35 | 5.41 | 5.34 | 5.40 | 0.75% | 0.54% | -5.54% | 7,251,800 | 38,949,000 | 36% | 5.37 | 0.75% | 5.41 | -1.29% | 5.54 | -1.27% | 5.72 | -0.64% | -0.91% | |
| 2019-10-21 | 5.46 | 5.46 | 5.27 | 5.36 | -2.01% | 0.54% | -6.85% | 13,164,800 | 70,179,000 | 64% | 5.33 | -3.58% | 5.49 | -2.77% | 5.61 | -1.79% | 5.75 | -1.22% | -1.00% | |
| 2019-10-18 | 5.59 | 5.62 | 5.45 | 5.47 | -2.32% | -1.07% | -6.09% | 12,319,200 | 68,118,000 | 60% | 5.53 | -1.88% | 5.64 | -1.28% | 5.71 | -0.07% | 5.83 | -0.48% | -1.10% | |
| 2019-10-17 | 5.68 | 5.68 | 5.59 | 5.60 | -1.06% | -0.62% | -4.32% | 9,905,300 | 55,815,000 | 50% | 5.64 | -1.56% | 5.71 | -0.83% | 5.72 | -1.07% | 5.85 | -0.36% | -1.11% | |
| 2019-10-16 | 5.67 | 5.82 | 5.63 | 5.66 | -0.70% | -1.12% | -3.64% | 16,998,700 | 97,309,000 | 86% | 5.72 | -0.40% | 5.76 | 0.63% | 5.78 | -0.40% | 5.87 | -0.49% | -1.17% | |
| 2019-10-15 | 5.86 | 5.91 | 5.68 | 5.70 | -2.73% | -0.82% | -3.44% | 17,923,300 | 103,006,000 | 93% | 5.75 | -0.86% | 5.73 | -1.16% | 5.80 | -0.65% | 5.90 | -0.61% | -1.17% | |
| 2019-10-14 | 5.70 | 5.89 | 5.68 | 5.86 | 3.35% | 1.09% | -1.33% | 25,340,400 | 146,891,000 | 138% | 5.80 | 2.58% | 5.79 | -0.36% | 5.84 | -1.20% | 5.94 | -0.87% | -1.11% | |
| 2019-10-11 | 5.66 | 5.71 | 5.57 | 5.67 | -1.90% | 0.34% | -5.36% | 29,217,800 | 165,109,000 | 164% | 5.65 | -3.85% | 5.81 | -2.17% | 5.91 | -1.57% | 5.99 | -1.71% | -1.04% | |
| 2019-10-10 | 6.13 | 6.20 | 5.53 | 5.78 | -5.71% | -1.65% | -5.17% | 47,456,100 | 278,921,000 | 304% | 5.88 | -3.86% | 5.94 | -3.77% | 6.00 | -1.80% | 6.10 | -2.12% | -0.86% | |
| 2019-10-09 | 6.07 | 6.16 | 6.06 | 6.13 | 0.33% | 0.28% | -1.56% | 5,940,400 | 36,314,000 | 50% | 6.11 | -0.54% | 6.18 | 0.41% | 6.11 | -0.02% | 6.23 | -0.62% | -0.63% | |
| 2019-10-08 | 6.10 | 6.22 | 6.05 | 6.11 | -1.29% | -0.59% | -2.49% | 10,274,500 | 63,144,000 | 83% | 6.15 | -1.11% | 6.15 | 0.74% | 6.12 | -0.36% | 6.27 | -1.49% | -0.55% | |
| 2019-09-30 | 6.09 | 6.33 | 6.06 | 6.19 | 2.65% | -0.40% | -2.69% | 17,892,000 | 111,194,000 | 126% | 6.22 | 3.22% | 6.11 | 0.93% | 6.14 | -0.21% | 6.36 | -2.26% | -0.35% | |
| 2019-09-27 | 5.98 | 6.10 | 5.94 | 6.03 | 1.52% | 0.15% | -7.34% | 8,507,400 | 51,227,000 | 48% | 6.02 | 0.32% | 6.05 | -1.21% | 6.15 | -1.32% | 6.51 | -0.58% | 0.00% | |
| 2019-09-26 | 6.11 | 6.14 | 5.90 | 5.94 | -2.46% | -1.03% | -9.26% | 11,880,700 | 71,303,000 | 64% | 6.00 | -1.93% | 6.12 | -1.69% | 6.23 | -1.52% | 6.55 | -0.92% | 0.08% | |
| 2019-09-25 | 6.21 | 6.21 | 6.06 | 6.09 | -2.40% | -0.49% | -7.83% | 11,688,100 | 71,536,000 | 58% | 6.12 | -2.49% | 6.23 | -1.80% | 6.33 | -1.34% | 6.61 | -0.50% | 0.19% | |
| 2019-09-24 | 6.27 | 6.34 | 6.23 | 6.24 | 0.00% | -0.57% | -6.02% | 9,906,300 | 62,172,000 | 46% | 6.28 | -0.11% | 6.34 | -0.92% | 6.41 | -1.79% | 6.64 | -0.06% | 0.29% | | |
|
