海南瑞泽( 002596.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-02-09 | 9013.050 | 8.390% | 增发 | | 2019-02-11 | 9013.050 | 8.390% | 2 | | 2019-10-10 | 329.500 | 0.307% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 7.29 | 7.30 | 7.05 | 7.21 | -1.10% | 0.63% | 4.64% | 36,963,300 | 264,855,000 | 110% | 7.17 | -1.23% | 7.17 | 0.04% | 7.09 | 0.85% | 6.89 | 1.15% | 1.17% |  |
| 2019-01-18 | 7.08 | 7.50 | 7.00 | 7.29 | 3.99% | 0.50% | 7.02% | 48,249,700 | 349,980,000 | 148% | 7.25 | 2.46% | 7.17 | 1.92% | 7.03 | 1.84% | 6.81 | 1.90% | 1.14% | |
| 2019-01-17 | 7.15 | 7.25 | 6.94 | 7.01 | -1.27% | -0.99% | 4.86% | 41,421,100 | 293,251,000 | 129% | 7.08 | -1.15% | 7.03 | 1.19% | 6.91 | 1.28% | 6.69 | 1.35% | 1.03% | |
| 2019-01-16 | 6.90 | 7.45 | 6.81 | 7.10 | 1.43% | -0.87% | 7.64% | 80,387,300 | 575,723,000 | 273% | 7.16 | 5.28% | 6.95 | 5.26% | 6.82 | 4.62% | 6.60 | 3.32% | 0.86% | |
| 2019-01-15 | 6.33 | 7.00 | 6.31 | 7.00 | 10.06% | 2.90% | 9.65% | 53,464,900 | 363,712,000 | 213% | 6.80 | 6.30% | 6.60 | 4.83% | 6.52 | 3.61% | 6.38 | 2.28% | 0.52% | |
| 2019-01-14 | 6.43 | 6.48 | 6.33 | 6.36 | 0.00% | -0.63% | 1.89% | 16,687,500 | 106,801,000 | 71% | 6.40 | 2.07% | 6.30 | 0.50% | 6.29 | -0.29% | 6.24 | 0.45% | 0.09% | |
| 2019-01-11 | 6.17 | 6.38 | 6.15 | 6.36 | 3.41% | 1.44% | 2.35% | 21,855,700 | 137,032,000 | 94% | 6.27 | 0.87% | 6.27 | 0.08% | 6.31 | 0.02% | 6.21 | 0.29% | -0.07% | |
| 2019-01-10 | 6.20 | 6.31 | 6.14 | 6.15 | -1.13% | -1.06% | -0.74% | 12,770,800 | 79,377,000 | 58% | 6.22 | -1.37% | 6.26 | -1.17% | 6.31 | 0.32% | 6.20 | 0.44% | -0.19% | |
| 2019-01-09 | 6.27 | 6.39 | 6.22 | 6.22 | -0.64% | -1.30% | 0.83% | 18,169,800 | 114,510,000 | 83% | 6.30 | 0.70% | 6.34 | 0.24% | 6.29 | 0.30% | 6.17 | 0.26% | -0.35% | |
| 2019-01-08 | 6.32 | 6.33 | 6.21 | 6.26 | -2.03% | 0.03% | 1.74% | 18,399,800 | 115,142,000 | 88% | 6.26 | -2.19% | 6.32 | 0.49% | 6.27 | 0.89% | 6.15 | 0.23% | -0.47% | |
| 2019-01-07 | 6.41 | 6.55 | 6.33 | 6.39 | -0.62% | -0.13% | 4.09% | 34,489,100 | 220,665,000 | 173% | 6.40 | 1.78% | 6.29 | 1.09% | 6.21 | 1.29% | 6.14 | 0.89% | -0.57% | |
| 2019-01-04 | 5.91 | 6.47 | 5.91 | 6.43 | 6.28% | 2.29% | 5.67% | 41,080,100 | 258,233,000 | 232% | 6.29 | 2.46% | 6.22 | 2.15% | 6.14 | 1.44% | 6.09 | 0.76% | -0.73% | |
| 2019-01-03 | 6.03 | 6.33 | 6.01 | 6.05 | -0.98% | -1.39% | 0.18% | 22,205,800 | 136,242,000 | 142% | 6.14 | -1.06% | 6.09 | 0.88% | 6.05 | 1.00% | 6.04 | -0.33% | -0.84% | |
| 2019-01-02 | 6.21 | 6.32 | 6.08 | 6.11 | 2.00% | -1.47% | 0.84% | 28,121,100 | 174,366,000 | 189% | 6.20 | 4.46% | 6.04 | 2.18% | 5.99 | 1.35% | 6.06 | -0.07% | -0.80% | |
| 2018-12-28 | 5.73 | 6.09 | 5.69 | 5.99 | 5.27% | 0.91% | -1.20% | 25,965,200 | 154,132,000 | 180% | 5.94 | 1.38% | 5.91 | 1.03% | 5.91 | -0.39% | 6.06 | -2.00% | -0.79% | |
| 2018-12-27 | 5.96 | 5.99 | 5.69 | 5.69 | -3.07% | -2.82% | -8.03% | 10,242,100 | 59,967,000 | 69% | 5.86 | -0.68% | 5.85 | -0.88% | 5.93 | -0.60% | 6.19 | -1.18% | -0.55% | |
| 2018-12-26 | 5.88 | 5.96 | 5.85 | 5.87 | 0.00% | -0.42% | -6.25% | 8,749,600 | 51,579,000 | 55% | 5.90 | 1.29% | 5.90 | -1.01% | 5.97 | -0.98% | 6.26 | -0.86% | -0.39% | |
| 2018-12-25 | 5.94 | 5.94 | 5.72 | 5.87 | -2.81% | 0.86% | -7.05% | 14,764,700 | 85,936,000 | 86% | 5.82 | -3.82% | 5.96 | -1.55% | 6.03 | -2.11% | 6.32 | -1.17% | -0.27% | |
| 2018-12-24 | 6.05 | 6.12 | 6.00 | 6.04 | 0.50% | -0.18% | -5.48% | 8,474,700 | 51,282,000 | 48% | 6.05 | -0.25% | 6.06 | -0.67% | 6.16 | -0.84% | 6.39 | -0.92% | -0.12% | |
| 2018-12-21 | 6.08 | 6.14 | 6.00 | 6.01 | -0.83% | -0.92% | -6.81% | 12,739,500 | 77,280,000 | 64% | 6.07 | 0.30% | 6.10 | -1.73% | 6.21 | -2.28% | 6.45 | -0.86% | 0.03% | |
| 2018-12-20 | 6.03 | 6.11 | 5.98 | 6.06 | 0.00% | 0.20% | -6.84% | 10,402,000 | 62,908,000 | 45% | 6.05 | -1.66% | 6.20 | -1.18% | 6.35 | -1.26% | 6.51 | -0.64% | 0.19% | |
| 2018-12-19 | 6.30 | 6.33 | 6.06 | 6.06 | -3.50% | -1.46% | -7.44% | 16,799,600 | 103,317,000 | 59% | 6.15 | -3.38% | 6.28 | -2.92% | 6.43 | -1.18% | 6.55 | -0.34% | 0.36% | |
| 2018-12-18 | 6.35 | 6.51 | 6.23 | 6.28 | -1.88% | -1.34% | -4.40% | 15,722,700 | 100,071,000 | 51% | 6.37 | 0.65% | 6.47 | -0.95% | 6.51 | -0.43% | 6.57 | 0.05% | 0.49% | |
| 2018-12-17 | 6.39 | 6.43 | 6.21 | 6.40 | -1.08% | 1.20% | -2.53% | 16,986,700 | 107,420,000 | 55% | 6.32 | -4.57% | 6.53 | -1.08% | 6.54 | -1.03% | 6.57 | 0.05% | 0.45% | |
| 2018-12-14 | 6.59 | 6.74 | 6.45 | 6.47 | -1.37% | -2.37% | -1.42% | 25,033,700 | 165,909,000 | 85% | 6.63 | 0.67% | 6.60 | 0.55% | 6.61 | 0.03% | 6.56 | 0.40% | 0.39% | |
| 2018-12-13 | 6.58 | 6.66 | 6.48 | 6.56 | -0.30% | -0.35% | 0.35% | 19,293,100 | 127,009,000 | 68% | 6.58 | 0.06% | 6.56 | -0.64% | 6.61 | -0.06% | 6.54 | 0.40% | 0.31% | |
| 2018-12-12 | 6.60 | 6.65 | 6.51 | 6.58 | 0.46% | 0.02% | 1.06% | 16,645,200 | 109,505,000 | 58% | 6.58 | 0.67% | 6.61 | -0.12% | 6.61 | 0.20% | 6.51 | 0.39% | 0.23% | |
| 2018-12-11 | 6.61 | 6.67 | 6.46 | 6.55 | -0.46% | 0.23% | 0.99% | 22,472,900 | 146,870,000 | 74% | 6.54 | -2.13% | 6.61 | -0.18% | 6.60 | 0.24% | 6.49 | 0.26% | 0.16% | |
| 2018-12-10 | 6.63 | 6.83 | 6.56 | 6.58 | -2.23% | -1.45% | 1.72% | 28,357,900 | 189,342,000 | 101% | 6.68 | 0.94% | 6.63 | 0.55% | 6.58 | 0.67% | 6.47 | 0.61% | 0.15% | |
| 2018-12-07 | 6.50 | 6.83 | 6.42 | 6.73 | 0.00% | 1.74% | 4.67% | 42,817,000 | 283,214,000 | 161% | 6.62 | 0.08% | 6.59 | 0.67% | 6.54 | 0.90% | 6.43 | 0.71% | 0.11% | | |
|
