成本价计算(单股)

怎么用?
海南瑞泽( 002596.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-265.235.375.205.30-0.75%0.21%1.07%119,6006,32585%5.29-1.93%5.34-0.02%5.360.30%5.240.61%0.34%
02-255.415.485.345.340.38%-0.98%2.46%174,9529,435129%5.391.18%5.35-0.24%5.340.87%5.210.95%0.15%
02-245.295.405.275.320.57%-0.19%3.04%148,4767,914111%5.330.34%5.360.58%5.290.65%5.160.49%-0.16%
02-235.335.425.235.29-0.75%-0.41%2.96%179,0999,513132%5.31-1.68%5.330.93%5.261.02%5.140.47%-0.36%
02-225.345.515.315.330.57%-1.35%4.22%273,00014,751213%5.403.43%5.283.01%5.213.07%5.111.49%-0.43%
02-195.085.345.065.304.13%1.45%5.18%176,0719,197151%5.222.94%5.122.64%5.052.27%5.040.78%-0.58%
02-185.015.125.015.092.62%0.30%1.80%122,4256,213105%5.082.69%4.991.94%4.940.43%5.000.00%-0.66%
02-104.934.974.894.961.22%0.36%-0.80%64,1833,17154%4.940.75%4.900.49%4.92-1.05%5.00-0.28%-0.64%
02-094.874.954.844.900.62%-0.10%-2.27%79,7903,91361%4.911.16%4.87-0.90%4.97-0.78%5.01-0.38%-0.58%
02-084.774.934.774.871.67%0.43%-3.24%74,0233,58952%4.85-0.35%4.92-1.70%5.01-0.44%5.03-0.77%-0.54%
02-054.924.964.794.79-2.24%-1.56%-5.56%104,3515,07866%4.87-2.37%5.00-1.30%5.03-0.12%5.07-1.21%-0.45%
02-045.105.104.904.90-4.30%-1.69%-4.56%153,1787,63488%4.98-2.28%5.07-0.37%5.04-0.36%5.13-2.15%-0.30%
02-035.085.184.975.120.20%0.39%-2.42%174,1068,88088%5.10-0.49%5.091.13%5.060.06%5.25-1.52%0.09%
02-025.055.185.035.111.19%-0.29%-4.09%127,7086,54554%5.131.85%5.030.34%5.05-0.04%5.33-0.23%0.49%
02-014.985.124.905.052.85%0.36%-5.43%132,7916,68252%5.031.84%5.01-0.46%5.05-1.06%5.34-0.02%0.57%
01-295.075.084.854.91-2.58%-0.63%-8.07%140,4496,94054%4.94-2.62%5.04-1.18%5.11-1.92%5.34-0.02%0.51%
01-285.045.145.025.04-1.75%-0.67%-5.65%120,6496,12145%5.07-0.35%5.10-1.20%5.21-2.78%5.340.21%0.51%
01-275.055.244.995.130.20%0.75%-3.77%155,2417,90458%5.09-0.47%5.16-1.92%5.36-1.63%5.330.26%0.46%
01-265.075.265.025.120.20%0.08%-3.71%167,8718,58864%5.12-2.27%5.26-3.47%5.45-0.31%5.320.02%0.34%
01-255.355.395.115.11-4.49%-2.39%-3.88%225,37611,79991%5.24-2.39%5.45-1.52%5.460.07%5.320.13%0.32%
01-225.475.515.265.35-3.60%-0.24%0.77%279,16914,972121%5.36-4.79%5.530.02%5.460.66%5.310.32%0.28%
01-215.505.875.485.55-3.48%-1.47%4.88%387,18321,808194%5.631.53%5.532.12%5.422.17%5.291.73%0.21%
01-205.545.985.385.752.68%3.64%10.53%527,61529,272298%5.553.97%5.424.25%5.314.18%5.202.48%-0.02%
01-195.045.605.035.6010.02%4.95%10.32%247,93013,228178%5.344.96%5.202.77%5.101.92%5.080.58%-0.32%
01-185.035.165.005.09-0.78%0.12%0.85%149,7757,614112%5.08-0.74%5.061.45%5.000.38%5.05-0.63%-0.41%
01-154.945.254.915.134.48%0.16%1.00%250,16012,814185%5.124.72%4.982.09%4.981.10%5.080.02%-0.37%
01-144.844.984.784.912.51%0.39%-3.31%128,5136,286101%4.891.47%4.88-0.59%4.93-0.77%5.08-0.35%-0.47%
01-134.964.974.764.79-3.43%-0.62%-6.00%140,9416,792104%4.82-2.71%4.91-1.66%4.96-1.59%5.10-0.88%-0.57%
01-124.985.014.924.96-0.40%0.12%-3.52%101,3205,01975%4.95-0.68%4.99-0.68%5.04-1.33%5.14-0.18%-0.59%
01-115.075.074.954.980.00%-0.16%-3.30%104,9025,23277%4.99-1.13%5.03-1.22%5.11-1.56%5.15-0.27%-0.67%