股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
奥佳华( 002614.SZ 深证)
板块 :家电_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-06323.4500.577%2
2019-09-06316.5500.564%2
2019-09-06293.1000.522%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2312.5712.9512.5112.812.48%0.66%0.64%6,397,50081,412,000111%12.731.51%12.64-0.36%12.750.25%12.73-0.24%-1.08%
2019-08-2212.7412.7612.4012.50-1.26%-0.30%-2.02%4,945,80062,004,00088%12.54-0.62%12.68-1.12%12.720.25%12.76-0.34%-1.22%
2019-08-2112.7212.7712.4712.66-0.31%0.36%-1.10%4,391,70055,401,00084%12.62-1.72%12.820.24%12.69-0.28%12.80-0.31%-1.32%
2019-08-2013.0013.0712.6312.70-2.08%-1.06%-1.10%6,375,10081,831,000130%12.84-0.77%12.791.04%12.73-0.06%12.84-0.33%-1.38%
2019-08-1912.5013.2912.4612.974.34%0.27%0.68%7,419,90095,973,000157%12.942.90%12.660.45%12.730.26%12.88-0.95%-1.55%
2019-08-1612.6012.8612.3512.43-2.05%-1.12%-4.44%6,042,00075,952,000129%12.570.99%12.60-0.79%12.70-0.77%13.01-1.72%-1.62%
2019-08-1512.4312.8512.1412.690.24%1.94%-4.12%7,069,10087,997,000151%12.45-3.18%12.70-1.32%12.80-1.36%13.24-2.07%-1.59%
2019-08-1413.0413.2412.6112.66-1.63%-1.53%-6.32%5,093,80065,489,000123%12.86-0.64%12.87-0.68%12.98-0.64%13.51-1.21%-1.40%
2019-08-1312.8813.2312.7212.87-1.30%-0.54%-5.92%4,279,70055,380,000113%12.940.80%12.96-0.64%13.06-0.63%13.68-1.33%-1.29%
2019-08-1213.1213.2212.5313.04-0.08%1.58%-5.94%5,491,40070,493,000154%12.84-2.53%13.05-1.93%13.14-2.73%13.86-2.26%-1.17%
2019-08-0913.4613.6013.0013.05-2.90%-0.91%-7.99%3,686,30048,549,000115%13.17-2.39%13.30-0.24%13.51-2.43%14.18-1.69%-0.96%
2019-08-0813.4913.6013.3513.440.07%-0.39%-6.85%1,521,20020,526,00051%13.490.66%13.33-2.10%13.85-1.62%14.43-1.30%-0.80%
2019-08-0713.3813.4913.2613.431.44%0.19%-8.13%1,924,80025,800,00059%13.401.13%13.62-2.32%14.08-1.17%14.62-0.98%-0.72%
2019-08-0613.3413.5712.9413.24-4.75%-0.11%-10.32%4,716,10062,508,000140%13.25-5.55%13.94-3.74%14.24-2.94%14.76-1.97%-0.70%
2019-08-0514.5014.5213.7013.90-3.34%-0.95%-7.70%5,184,00072,748,000179%14.03-3.31%14.49-2.77%14.67-2.82%15.06-1.65%-0.56%
2019-08-0214.8014.8014.3014.38-5.70%-0.92%-6.08%4,876,90070,778,000199%14.51-5.39%14.90-3.45%15.10-2.77%15.31-1.44%-0.45%
2019-08-0115.4515.5915.2315.25-1.93%-0.59%-1.83%2,579,40039,567,000124%15.34-0.82%15.43-0.68%15.53-0.67%15.54-0.15%-0.35%
2019-07-3115.4815.6215.3315.550.00%0.54%-0.06%1,298,20020,079,00064%15.47-0.56%15.54-0.58%15.630.11%15.56-0.15%-0.42%
2019-07-3015.4415.6615.4115.550.52%-0.03%-0.21%1,536,70023,902,00073%15.55-0.06%15.63-0.33%15.620.22%15.58-0.14%-0.47%
2019-07-2915.7715.8415.3915.47-1.96%-0.60%-0.85%2,253,40035,073,000100%15.56-1.22%15.680.22%15.580.14%15.60-0.08%-0.60%
2019-07-2615.7615.8815.5915.78-0.06%0.15%1.05%1,924,30030,320,00079%15.760.29%15.640.66%15.560.12%15.62-0.19%-0.70%
2019-07-2515.5215.8615.4515.791.87%0.51%0.93%3,280,20051,531,000133%15.711.60%15.540.90%15.540.39%15.65-0.46%-0.68%
2019-07-2415.4015.5615.3515.501.17%0.25%-1.38%2,394,70037,026,00098%15.461.00%15.40-0.46%15.48-0.39%15.72-0.79%-0.60%
2019-07-2315.3315.4315.2115.320.26%0.07%-3.30%1,556,50023,829,00061%15.31-0.61%15.47-0.41%15.54-0.53%15.84-0.52%-0.49%
2019-07-2215.6715.6715.1315.28-1.99%-0.80%-4.04%1,488,80022,932,00056%15.40-1.52%15.54-0.60%15.63-0.21%15.92-0.62%-0.41%
2019-07-1915.4715.7515.4715.591.23%-0.33%-2.71%2,133,90033,377,00074%15.640.76%15.63-0.23%15.66-0.43%16.02-0.44%-0.35%
2019-07-1815.6115.7115.4015.40-2.10%-0.79%-4.31%2,096,50032,544,00074%15.52-1.24%15.67-0.17%15.73-0.95%16.09-0.78%-0.28%
2019-07-1715.7715.8515.5315.730.06%0.08%-3.03%2,276,60035,783,00079%15.72-0.06%15.69-0.51%15.88-0.97%16.22-0.64%-0.17%
2019-07-1615.7316.0015.5015.720.00%-0.05%-3.71%2,888,00045,423,000101%15.730.47%15.77-1.18%16.03-0.73%16.33-1.45%-0.07%
2019-07-1515.9515.9715.3315.720.00%0.42%-5.11%4,317,90067,592,000131%15.65-2.52%15.96-2.36%16.15-1.39%16.57-1.10%0.17%