光启技术( 002625.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-02-13 | 164373.070 | 76.290% | 2 | | 2020-02-13 | 96690.040 | 76.283% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-20 | 8.95 | 8.95 | 8.71 | 8.90 | -0.78% | 0.47% | -5.36% | 10,611,200 | 93,997,000 | 71% | 8.86 | -2.21% | 9.07 | -1.88% | 9.28 | -0.93% | 9.40 | -0.54% | -0.03% |  |
| 2020-01-17 | 9.11 | 9.23 | 8.96 | 8.97 | -2.18% | -0.97% | -5.13% | 12,926,100 | 117,083,000 | 85% | 9.06 | -1.92% | 9.24 | -2.45% | 9.37 | -0.74% | 9.46 | -0.32% | -0.08% | |
| 2020-01-16 | 9.34 | 9.35 | 9.11 | 9.17 | -3.37% | -0.70% | -3.32% | 13,812,100 | 127,552,000 | 90% | 9.24 | -2.96% | 9.47 | -0.52% | 9.44 | -0.71% | 9.49 | 0.00% | -0.19% | |
| 2020-01-15 | 9.67 | 9.67 | 9.43 | 9.49 | -1.86% | -0.28% | 0.05% | 8,925,900 | 84,949,000 | 60% | 9.52 | -1.38% | 9.52 | 0.36% | 9.51 | -0.26% | 9.49 | 0.31% | -0.34% | |
| 2020-01-14 | 9.58 | 9.74 | 9.51 | 9.67 | 1.26% | 0.21% | 2.26% | 16,348,400 | 157,770,000 | 110% | 9.65 | 3.00% | 9.49 | 0.43% | 9.53 | 0.34% | 9.46 | 0.39% | -0.53% | |
| 2020-01-13 | 9.40 | 9.55 | 9.16 | 9.55 | 2.03% | 1.93% | 1.39% | 13,421,500 | 125,749,000 | 93% | 9.37 | -0.51% | 9.45 | -0.94% | 9.50 | -0.25% | 9.42 | 0.01% | -0.69% | |
| 2020-01-10 | 9.58 | 9.63 | 9.31 | 9.36 | -2.40% | -0.61% | -0.62% | 14,953,400 | 140,809,000 | 108% | 9.42 | -1.59% | 9.54 | -0.25% | 9.52 | 0.02% | 9.42 | 0.07% | -0.80% | |
| 2020-01-09 | 9.55 | 9.63 | 9.51 | 9.59 | 0.63% | 0.22% | 1.90% | 12,265,600 | 117,374,000 | 91% | 9.57 | -0.34% | 9.56 | 0.18% | 9.52 | 0.57% | 9.41 | -0.01% | -0.90% | |
| 2020-01-08 | 9.61 | 9.75 | 9.47 | 9.53 | -0.63% | -0.75% | 1.25% | 21,346,200 | 204,973,000 | 160% | 9.60 | 1.07% | 9.54 | 0.75% | 9.47 | 0.99% | 9.41 | 0.23% | -0.96% | |
| 2020-01-07 | 9.51 | 9.59 | 9.40 | 9.59 | 0.84% | 0.95% | 2.13% | 15,927,000 | 151,303,000 | 120% | 9.50 | -0.11% | 9.47 | 0.85% | 9.38 | 0.58% | 9.39 | -0.46% | -1.08% | |
| 2020-01-06 | 9.52 | 9.66 | 9.37 | 9.51 | -0.11% | 0.00% | 0.82% | 15,192,900 | 144,480,000 | 122% | 9.51 | 1.03% | 9.39 | 1.23% | 9.32 | 0.53% | 9.43 | -1.02% | -1.00% | |
| 2020-01-03 | 9.28 | 9.57 | 9.20 | 9.52 | 3.03% | 1.14% | -0.10% | 16,347,500 | 153,879,000 | 133% | 9.41 | 1.91% | 9.28 | 0.97% | 9.27 | 0.26% | 9.53 | -1.46% | -0.86% | |
| 2020-01-02 | 9.19 | 9.30 | 9.18 | 9.24 | 0.98% | 0.03% | -4.46% | 13,359,200 | 123,393,000 | 109% | 9.24 | 0.98% | 9.19 | -0.20% | 9.25 | -0.83% | 9.67 | -1.43% | -0.64% | |
| 2019-12-31 | 9.25 | 9.31 | 9.08 | 9.15 | -1.19% | 0.03% | -6.74% | 12,122,400 | 110,878,000 | 97% | 9.15 | -0.35% | 9.21 | -0.94% | 9.33 | -0.87% | 9.81 | -1.61% | -0.45% | |
| 2019-12-30 | 9.21 | 9.33 | 8.93 | 9.26 | 0.43% | 0.88% | -7.13% | 7,912,000 | 72,626,000 | 62% | 9.18 | -1.51% | 9.30 | -1.38% | 9.41 | -1.53% | 9.97 | -1.20% | -0.18% | |
| 2019-12-27 | 9.41 | 9.48 | 9.22 | 9.22 | -2.02% | -1.07% | -8.64% | 8,643,800 | 80,562,000 | 65% | 9.32 | -0.32% | 9.43 | -0.42% | 9.55 | -2.24% | 10.09 | -1.14% | 0.03% | |
| 2019-12-26 | 9.52 | 9.65 | 9.20 | 9.41 | -0.84% | 0.64% | -7.82% | 12,864,800 | 120,286,000 | 90% | 9.35 | -2.42% | 9.47 | -2.16% | 9.77 | -2.72% | 10.21 | -0.95% | 0.26% | |
| 2019-12-25 | 9.66 | 9.80 | 9.44 | 9.49 | -2.16% | -0.96% | -7.92% | 11,882,200 | 113,857,000 | 81% | 9.58 | 1.18% | 9.67 | -3.04% | 10.05 | -1.77% | 10.31 | -0.62% | 0.46% | |
| 2019-12-24 | 9.38 | 9.75 | 9.18 | 9.70 | -4.90% | 2.43% | -6.46% | 18,978,400 | 179,719,000 | 115% | 9.47 | -8.33% | 9.98 | -5.64% | 10.23 | -3.28% | 10.37 | -0.88% | 0.75% | |
| 2019-12-23 | 10.24 | 10.51 | 10.17 | 10.20 | -1.73% | -1.27% | -2.50% | 7,562,900 | 78,132,000 | 54% | 10.33 | -2.62% | 10.57 | -0.28% | 10.57 | -0.36% | 10.46 | 0.26% | 0.84% | |
| 2019-12-20 | 10.67 | 10.87 | 10.37 | 10.38 | -2.26% | -2.16% | -0.53% | 10,984,100 | 116,533,000 | 82% | 10.61 | -0.73% | 10.60 | -0.07% | 10.61 | 0.06% | 10.44 | 0.43% | 0.81% | |
| 2019-12-19 | 10.52 | 10.86 | 10.52 | 10.62 | 1.34% | -0.63% | 2.21% | 12,583,000 | 134,471,000 | 99% | 10.69 | 1.67% | 10.61 | 0.23% | 10.61 | 0.74% | 10.39 | 0.70% | 0.73% | |
| 2019-12-18 | 10.67 | 10.67 | 10.42 | 10.48 | -1.96% | -0.29% | 1.57% | 12,349,000 | 129,805,000 | 101% | 10.51 | -1.13% | 10.59 | -0.20% | 10.53 | 0.52% | 10.32 | 0.55% | 0.60% | |
| 2019-12-17 | 10.70 | 10.72 | 10.53 | 10.69 | -0.28% | 0.55% | 4.17% | 12,982,200 | 138,011,000 | 115% | 10.63 | 0.17% | 10.61 | 0.99% | 10.47 | 0.86% | 10.26 | 1.01% | 0.49% | |
| 2019-12-16 | 10.52 | 10.73 | 10.38 | 10.72 | 1.90% | 1.01% | 5.52% | 13,231,000 | 140,415,000 | 124% | 10.61 | 0.26% | 10.50 | 0.90% | 10.38 | 0.95% | 10.16 | 0.92% | 0.28% | |
| 2019-12-13 | 10.38 | 10.87 | 10.30 | 10.52 | 0.96% | -0.62% | 4.51% | 17,393,700 | 184,130,000 | 175% | 10.59 | 2.45% | 10.41 | 1.51% | 10.29 | 1.35% | 10.07 | 1.20% | 0.15% | |
| 2019-12-12 | 10.31 | 10.46 | 10.20 | 10.42 | -0.95% | 0.84% | 4.76% | 16,960,100 | 175,248,000 | 177% | 10.33 | -0.11% | 10.25 | 1.19% | 10.15 | 1.32% | 9.95 | 0.99% | -0.01% | |
| 2019-12-11 | 9.74 | 10.68 | 9.62 | 10.52 | 8.34% | 1.70% | 6.80% | 27,232,500 | 281,697,000 | 330% | 10.34 | 7.68% | 10.13 | 4.91% | 10.02 | 4.12% | 9.85 | 2.35% | -0.18% | |
| 2019-12-10 | 9.65 | 9.72 | 9.50 | 9.71 | 0.21% | 1.08% | 0.89% | 5,873,800 | 56,421,000 | 93% | 9.61 | -1.07% | 9.66 | 0.09% | 9.62 | 0.64% | 9.62 | -0.03% | -0.44% | |
| 2019-12-09 | 9.70 | 9.88 | 9.61 | 9.69 | 0.00% | -0.21% | 0.65% | 6,238,900 | 60,581,000 | 102% | 9.71 | 0.54% | 9.65 | 0.59% | 9.56 | 0.27% | 9.63 | 0.03% | -0.47% | | |
|
