股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
金达威( 002626.SZ 深证)
板块 :医药制造业_h   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-10-171626.5102.638%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2315.3516.1015.0815.14-1.94%-2.19%1.86%14,221,000220,129,000156%15.480.47%15.400.63%15.251.48%14.861.42%0.86%
2019-08-2215.4515.5715.2515.440.78%0.22%5.35%10,048,500154,807,000124%15.410.72%15.311.00%15.031.06%14.661.10%0.63%
2019-08-2115.1615.6015.0815.321.06%0.16%5.68%10,271,300157,108,000140%15.300.26%15.151.76%14.871.16%14.501.36%0.48%
2019-08-2014.9215.5914.9115.161.88%-0.64%6.01%18,640,800284,398,000285%15.261.69%14.892.55%14.702.57%14.303.75%0.30%
2019-08-1914.0215.2414.0214.887.44%-0.83%7.95%22,505,000337,663,000419%15.009.32%14.527.79%14.337.51%13.785.71%-0.19%
2019-08-1613.2314.0213.2013.854.14%0.91%6.22%8,004,400109,862,000212%13.734.76%13.472.87%13.332.52%13.040.60%-0.79%
2019-08-1512.8313.3012.6813.301.92%1.51%2.62%3,145,70041,214,00079%13.10-0.61%13.100.67%13.000.68%12.96-1.03%-0.93%
2019-08-1413.2613.3513.0413.050.31%-1.00%-0.35%2,982,00039,309,00071%13.181.60%13.010.77%12.910.97%13.10-1.68%-0.83%
2019-08-1312.9013.1112.8013.01-0.15%0.28%-2.33%2,270,00029,452,00046%12.971.08%12.910.76%12.790.74%13.32-2.00%-0.66%
2019-08-1212.6313.0812.6213.032.12%1.52%-4.13%2,509,40032,207,00042%12.84-0.66%12.810.62%12.70-0.64%13.59-0.66%-0.42%
2019-08-0912.6413.3912.6412.761.67%-1.24%-6.74%4,633,80059,870,00073%12.922.78%12.731.21%12.78-1.22%13.68-0.86%-0.32%
2019-08-0812.5612.6612.4612.550.97%-0.17%-9.06%2,290,80028,797,00033%12.570.10%12.58-1.42%12.94-1.96%13.80-0.38%-0.20%
2019-08-0712.6912.7212.4012.43-1.04%-1.03%-10.27%2,789,50035,033,00039%12.56-0.29%12.76-2.06%13.19-2.66%13.85-0.51%-0.16%
2019-08-0612.9112.9412.3412.56-4.85%-0.28%-9.80%7,242,40091,218,00098%12.60-4.80%13.03-3.80%13.55-3.64%13.92-1.12%-0.08%
2019-08-0513.3513.3813.0913.20-1.27%-0.23%-6.26%3,838,20050,778,00056%13.23-0.62%13.55-2.75%14.07-0.71%14.08-0.21%0.05%
2019-08-0213.3213.5813.0313.37-4.43%0.43%-5.25%8,495,300113,100,000118%13.31-6.10%13.93-3.67%14.17-1.39%14.11-0.84%0.09%
2019-08-0114.4114.4213.9913.99-2.58%-1.33%-1.69%5,044,70071,524,00074%14.18-1.62%14.460.06%14.370.11%14.23-0.02%0.24%
2019-07-3114.5814.6014.2514.36-1.98%-0.35%0.89%8,269,200119,165,000117%14.41-1.45%14.450.42%14.350.47%14.23-0.01%0.29%
2019-07-3014.2614.9914.1614.653.02%0.18%2.92%11,130,700162,767,000145%14.623.13%14.391.75%14.281.28%14.240.45%0.40%
2019-07-2914.0614.3613.9614.220.07%0.29%0.34%5,908,60083,779,00072%14.18-0.18%14.140.32%14.100.47%14.170.32%0.45%
2019-07-2613.8914.4013.8014.211.14%0.04%0.59%7,350,700104,420,00088%14.211.79%14.100.56%14.04-0.17%14.130.29%0.50%
2019-07-2514.0014.0813.8214.050.21%0.68%-0.26%3,679,30051,345,00042%13.96-0.66%14.020.24%14.06-0.35%14.090.06%0.52%
2019-07-2413.8914.2413.8314.020.29%-0.20%-0.41%5,737,20080,595,00058%14.050.12%13.98-0.71%14.11-0.61%14.080.29%0.62%
2019-07-2313.6614.3013.6613.980.58%-0.36%-0.41%4,761,90066,816,00046%14.030.92%14.08-0.41%14.20-0.08%14.040.13%0.66%
2019-07-2213.9214.2013.5413.90-0.14%-0.02%-0.85%7,221,300100,399,00064%13.90-2.55%14.14-1.02%14.210.24%14.020.28%0.77%
2019-07-1914.1714.5013.9113.92-2.11%-2.43%-0.43%8,490,700121,138,00068%14.270.34%14.290.25%14.170.53%13.980.66%1.04%
2019-07-1814.4014.4714.1014.22-2.60%0.01%2.38%8,444,200120,072,00062%14.22-0.80%14.250.77%14.100.27%13.890.46%1.38%
2019-07-1714.0314.6313.8314.603.25%1.86%5.61%15,612,600223,782,000120%14.331.07%14.141.38%14.061.06%13.831.10%1.37%
2019-07-1613.6614.4113.6614.142.46%-0.30%3.40%13,974,800198,185,000115%14.183.27%13.950.48%13.910.54%13.680.96%1.32%
2019-07-1513.7614.0813.4413.800.00%0.49%1.88%8,536,300117,226,00073%13.73-0.49%13.890.25%13.840.07%13.550.74%1.26%