成本价计算(单股)

怎么用?
安洁科技( 002635.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-0615.4816.2815.4016.093.54%1.82%6.44%408,92464,621226%15.801.75%15.611.56%15.481.76%15.121.28%-0.14%
12-0515.2015.8215.1715.542.24%0.05%4.12%292,12545,374174%15.532.45%15.371.39%15.211.45%14.930.61%-0.29%
12-0415.2315.2915.0615.20-0.91%0.26%2.47%129,06719,56881%15.16-0.49%15.160.87%14.990.77%14.83-0.52%-0.35%
12-0315.0415.3715.0115.340.92%0.68%2.88%160,90524,51493%15.241.00%15.031.14%14.881.07%14.91-0.64%-0.26%
12-0214.9215.2614.8115.202.01%0.76%1.29%176,92226,68792%15.092.48%14.861.30%14.721.30%15.01-0.48%-0.15%
11-2914.5414.9514.4114.902.05%1.22%-1.19%143,24121,08569%14.720.14%14.670.69%14.53-0.60%15.08-1.03%-0.04%
11-2814.6414.9414.5114.60-0.41%-0.67%-4.17%129,43619,02652%14.700.67%14.571.00%14.62-0.56%15.24-0.44%0.19%
11-2714.2814.8314.1914.662.37%0.40%-4.20%175,58125,63761%14.601.59%14.42-1.24%14.70-1.59%15.30-0.02%0.37%
11-2614.2614.5214.2614.320.70%-0.37%-6.44%118,49617,03141%14.370.79%14.60-1.30%14.94-1.65%15.310.03%0.38%
11-2514.6014.6614.1214.22-2.40%-0.28%-7.06%155,86222,22653%14.26-4.40%14.80-2.56%15.19-1.27%15.30-0.20%0.39%
11-2215.2115.4014.4414.57-4.08%-2.33%-4.96%259,49838,70992%14.92-1.28%15.19-1.84%15.38-1.23%15.33-0.22%0.43%
11-2115.1015.2814.9515.19-0.78%0.52%-1.13%166,09425,09860%15.11-2.43%15.47-0.68%15.58-0.06%15.360.05%0.55%
11-2015.750.000.0015.31-3.28%-1.14%-0.31%272,11542,141101%15.49-0.99%15.58-0.59%15.590.46%15.360.31%0.61%
11-1915.7015.8315.4315.830.57%1.21%3.40%322,49150,442125%15.640.35%15.670.49%15.520.83%15.310.50%0.63%
11-1815.5615.7615.3415.741.55%0.98%3.33%274,88142,844116%15.59-0.93%15.590.85%15.390.68%15.230.58%0.61%
11-1515.8015.9415.5015.50-2.02%-1.49%2.34%487,14776,645219%15.731.77%15.462.39%15.281.25%15.151.25%0.61%
11-1414.3315.8214.3115.8210.01%2.32%5.76%507,15878,410276%15.467.61%15.103.53%15.101.66%14.961.45%0.46%
11-1314.4014.5514.2114.38-1.03%0.08%-2.47%121,43417,44779%14.37-0.78%14.59-2.27%14.85-0.50%14.740.08%0.30%
11-1214.8114.8514.1814.53-1.56%0.34%-1.38%151,70421,968102%14.48-2.36%14.92-0.84%14.92-0.27%14.730.08%0.26%
11-1115.0115.1514.6414.76-2.89%-0.48%0.26%170,97525,357120%14.83-2.84%15.05-0.08%14.960.30%14.720.23%0.21%
11-0815.1515.5514.9615.200.93%-0.42%3.49%243,59137,181179%15.262.08%15.061.42%14.921.31%14.690.98%0.12%
11-0714.9015.0714.6815.061.41%0.72%3.54%150,70522,535124%14.950.40%14.850.84%14.720.79%14.550.60%-0.02%
11-0614.6515.1814.6214.851.02%-0.30%2.71%193,99128,892167%14.891.67%14.731.31%14.611.34%14.460.57%-0.13%
11-0514.7014.7614.5214.700.27%0.35%2.25%116,57817,077108%14.650.43%14.540.77%14.420.50%14.380.29%-0.18%
11-0414.2414.7614.2414.662.73%0.50%2.27%165,24824,104159%14.592.31%14.431.58%14.340.16%14.330.53%-0.22%
11-0114.1014.3514.0814.270.71%0.08%0.08%77,15711,00177%14.26-0.08%14.20-0.23%14.320.06%14.26-0.18%-0.28%
10-3114.1714.4214.1314.17-0.21%-0.70%-0.81%88,34012,60685%14.271.26%14.24-0.76%14.310.20%14.29-0.17%-0.31%
10-3014.0114.3213.7314.200.64%0.77%-0.76%95,01013,38891%14.09-1.56%14.34-0.25%14.28-0.38%14.31-0.38%-0.32%
10-2914.6014.6414.0814.11-4.14%-1.43%-1.77%130,73718,715125%14.32-1.49%14.380.38%14.340.09%14.36-0.39%-0.35%
10-2814.3214.7514.3014.720.00%1.29%2.08%147,08621,375143%14.532.38%14.330.58%14.330.97%14.42-0.69%-0.43%