成本价计算(单股)

怎么用?
安洁科技( 002635.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-0325.9925.9924.6025.22-3.07%-0.28%3.89%394,26799,70985%25.29-1.50%25.430.64%25.050.96%24.281.37%0.75%
07-0225.8026.1525.3026.02-0.38%1.34%8.66%416,942107,05391%25.681.31%25.271.89%24.811.44%23.951.06%0.59%
07-0125.1526.1524.6526.124.90%3.06%10.22%553,421140,264122%25.351.88%24.802.21%24.461.44%23.701.23%0.53%
06-3024.5525.5024.1024.902.64%0.09%6.36%544,735135,513129%24.884.43%24.262.24%24.110.63%23.411.31%0.44%
06-2923.3724.2823.2024.262.49%1.84%4.99%350,90983,59485%23.820.62%23.73-0.49%23.961.54%23.110.37%0.34%
06-2423.6223.9323.3623.67-0.29%-0.02%2.81%306,25872,50774%23.68-0.06%23.85-0.81%23.601.44%23.020.32%0.38%
06-2324.0124.1523.4023.74-1.29%0.21%3.44%334,99079,36083%23.69-1.45%24.042.02%23.260.64%22.950.26%0.42%
06-2224.4024.5623.6524.05-2.24%0.05%5.06%559,225134,430141%24.04-0.67%23.572.70%23.121.43%22.890.49%0.50%
06-1924.0024.8623.6124.605.44%1.64%7.99%762,052184,435198%24.208.33%22.953.56%22.793.22%22.781.28%0.62%
06-1821.0123.3321.0023.3310.00%4.42%3.72%607,651135,762162%22.342.90%22.160.81%22.08-0.21%22.49-0.14%0.64%
06-1722.5022.7621.0421.21-6.36%-2.32%-5.83%474,394103,005129%21.71-3.38%21.98-0.49%22.12-1.02%22.52-0.24%0.81%
06-1622.0122.9722.0122.655.06%0.79%0.32%327,46473,58891%22.472.95%22.09-0.57%22.35-0.49%22.580.47%0.98%
06-1521.6422.2221.4421.56-1.46%-1.23%-4.06%199,10043,46049%21.83-0.13%22.22-0.91%22.46-1.34%22.470.31%1.21%
06-1221.9922.1521.6121.88-3.40%0.10%-2.33%305,95466,87676%21.86-4.10%22.43-1.66%22.77-0.73%22.400.27%1.16%
06-1122.8023.1922.3222.650.44%-0.62%1.38%329,72475,14990%22.790.74%22.80-0.94%22.940.30%22.340.80%1.00%
06-1022.8323.0722.3022.55-1.57%-0.33%1.74%260,93159,03575%22.63-1.46%23.02-0.10%22.870.63%22.170.67%0.81%
06-0923.1923.4522.6522.91-1.29%-0.21%4.06%320,12673,49697%22.96-1.36%23.040.65%22.731.10%22.021.05%0.66%
06-0823.5023.8822.7623.212.29%-0.28%6.52%482,843112,380155%23.281.95%22.891.87%22.481.61%21.791.76%0.47%
06-0522.2123.4922.0822.690.75%-0.61%5.96%404,76792,403145%22.831.32%22.471.46%22.121.54%21.411.44%0.19%
06-0422.1123.0922.0122.521.85%-0.05%6.68%439,18298,958171%22.531.81%22.151.70%21.792.08%21.111.53%-0.04%
06-0321.9422.6021.6622.110.82%-0.10%6.34%501,291110,944216%22.131.05%21.782.38%21.342.45%20.791.55%-0.21%
06-0221.7922.5021.4421.934.83%0.12%7.11%656,809143,863325%21.907.07%21.277.95%20.835.69%20.482.75%-0.30%
06-0119.2420.9219.2420.929.99%2.27%4.98%197,78840,459118%20.466.64%19.701.78%19.711.58%19.93-0.22%-0.53%
05-2919.0319.4418.8119.02-1.25%-0.84%-4.76%121,95223,39263%19.180.30%19.36-0.94%19.40-0.64%19.97-1.37%-0.49%
05-2819.4319.6618.6919.26-0.67%0.71%-4.88%147,54528,21870%19.13-2.96%19.540.02%19.53-1.02%20.25-1.03%-0.23%
05-2720.2120.2519.3219.39-3.05%-1.61%-5.22%159,02631,34174%19.71-0.06%19.54-0.25%19.73-1.14%20.46-0.82%-0.04%
05-2619.2120.1219.1420.005.54%1.42%-3.04%195,62838,57789%19.723.14%19.59-0.77%19.95-0.88%20.63-0.84%0.18%
05-2519.7319.7418.8018.95-4.00%-0.88%-8.91%151,16828,90262%19.12-3.70%19.74-2.68%20.13-1.24%20.80-1.13%0.39%
05-2219.8020.3319.4019.74-0.05%-0.57%-6.18%165,29032,81465%19.85-1.61%20.28-0.97%20.38-1.79%21.04-0.77%0.61%
05-2120.4020.7419.7019.750.00%-2.12%-6.86%167,41333,77858%20.18-2.65%20.48-0.36%20.76-1.00%21.21-0.20%0.88%