股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
东诚药业( 002675.SZ 深证)
板块 :医药制造业_h   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-10-312671.5703.330%2
2019-11-012671.5703.330%2
2019-11-29184.1800.262%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2313.5913.9413.3413.45-0.74%-0.62%1.42%12,941,400175,147,00087%13.53-0.10%13.63-0.90%13.620.29%13.260.63%0.97%
2019-08-2213.7513.8513.3813.55-1.67%0.01%2.82%10,558,000143,039,00074%13.55-1.71%13.750.60%13.580.59%13.180.60%0.94%
2019-08-2114.1114.1113.6413.78-2.34%-0.03%5.18%12,579,800173,400,00091%13.78-0.41%13.670.92%13.511.03%13.100.99%0.93%
2019-08-2013.4014.1113.3014.115.69%1.94%8.76%17,946,700248,397,000134%13.843.63%13.541.80%13.371.72%12.971.58%0.88%
2019-08-1913.4713.5813.0713.350.53%-0.04%4.53%14,872,100198,633,000116%13.36-0.16%13.300.70%13.141.42%12.770.92%0.72%
2019-08-1613.3913.6513.1513.28-0.90%-0.73%4.94%16,097,500215,330,000134%13.381.53%13.211.59%12.961.34%12.661.30%0.67%
2019-08-1513.0013.4412.8613.401.82%1.71%7.26%15,832,900208,604,000133%13.180.50%13.001.97%12.791.23%12.491.12%0.61%
2019-08-1412.8513.4412.7313.163.54%0.38%6.52%21,384,000280,338,000184%13.113.81%12.752.58%12.632.14%12.361.50%0.58%
2019-08-1312.4712.9612.3512.711.36%0.64%4.42%13,440,600169,744,000125%12.632.25%12.430.99%12.371.47%12.170.60%0.46%
2019-08-1212.1012.5411.9512.543.64%1.53%3.64%14,906,300184,107,000145%12.350.73%12.310.51%12.190.73%12.100.48%0.42%
2019-08-0912.3012.4612.1012.10-1.79%-1.32%0.49%8,586,000105,278,00092%12.26-0.16%12.251.37%12.100.28%12.040.33%0.35%
2019-08-0812.2012.4012.1512.320.57%0.31%2.66%8,268,600101,553,00095%12.280.61%12.080.71%12.070.29%12.000.44%0.28%
2019-08-0711.9512.4011.8612.252.94%0.35%2.53%10,598,300129,372,000128%12.213.74%12.000.27%12.030.47%11.950.49%0.20%
2019-08-0611.6011.9511.5311.900.42%1.13%0.08%9,543,000112,288,000120%11.77-1.86%11.96-0.71%11.98-0.31%11.890.04%0.13%
2019-08-0511.9512.3011.8211.85-2.63%-1.17%-0.29%7,524,30090,214,000105%11.99-0.72%12.050.20%12.010.20%11.890.34%0.11%
2019-08-0211.7712.2311.7112.170.75%0.77%2.74%14,920,700180,203,000222%12.080.22%12.030.33%11.990.61%11.850.72%0.06%
2019-08-0111.8112.2511.8012.083.16%0.24%2.72%14,130,300170,289,000253%12.051.29%11.990.88%11.921.16%11.760.88%-0.05%
2019-07-3111.9412.1211.7111.71-2.74%-1.57%0.45%9,012,600107,225,000194%11.90-0.61%11.880.71%11.780.79%11.660.27%-0.17%
2019-07-3011.7612.1211.7612.042.38%0.58%3.55%7,405,50088,641,000176%11.972.23%11.802.09%11.691.38%11.630.22%-0.28%
2019-07-2911.5011.8211.5011.761.99%0.44%1.36%4,590,20053,747,000115%11.711.71%11.560.63%11.530.66%11.60-0.25%-0.26%
2019-07-2611.3611.5911.3611.530.87%0.16%-0.87%3,047,30035,082,00072%11.511.00%11.480.24%11.450.03%11.63-0.35%-0.19%
2019-07-2511.5711.5711.3211.43-0.52%0.28%-2.07%3,614,30041,195,00079%11.40-1.20%11.460.04%11.45-0.36%11.67-0.38%-0.12%
2019-07-2411.5811.6311.4511.49-0.43%-0.40%-1.93%4,280,50049,380,00088%11.541.03%11.450.19%11.49-0.62%11.72-0.18%-0.06%
2019-07-2311.4711.5511.3211.541.05%1.06%-1.68%3,287,00037,535,00066%11.420.26%11.43-0.54%11.56-0.91%11.74-0.20%-0.01%
2019-07-2211.4111.5511.1011.420.00%0.27%-2.90%3,937,10044,838,00076%11.39-0.81%11.49-1.34%11.67-0.88%11.76-0.09%0.05%
2019-07-1911.4611.5911.3911.42-0.78%-0.54%-2.99%3,882,90044,584,00068%11.48-1.00%11.65-1.29%11.77-0.59%11.77-0.38%0.07%
2019-07-1811.7211.8911.4711.51-2.04%-0.76%-2.60%4,227,00049,023,00073%11.60-1.88%11.80-0.77%11.84-0.28%11.82-0.33%0.15%
2019-07-1711.9411.9611.7111.75-1.34%-0.59%-0.89%5,017,80059,311,00081%11.82-1.27%11.89-0.15%11.870.07%11.86-0.87%0.24%
2019-07-1611.9912.1711.8311.91-0.50%-0.52%-0.42%4,396,10052,628,00055%11.970.68%11.910.38%11.870.29%11.960.45%0.60%
2019-07-1511.8712.1111.6011.970.00%0.66%0.53%5,939,40070,623,00068%11.890.08%11.860.30%11.830.49%11.910.45%0.65%