成本价计算(单股)

怎么用?
*ST长生( 002680.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-051.481.511.431.510.67%1.96%-0.85%552,4968,18190%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
03-041.491.521.441.50-1.32%0.40%-2.85%613,8499,17392%1.49-1.06%1.50-0.46%1.51-0.13%1.54-1.84%-1.17%
03-011.501.531.491.520.66%0.66%-3.37%327,0144,93743%1.510.00%1.51-0.53%1.510.33%1.57-0.32%-1.26%
02-281.501.531.481.510.00%0.00%-4.31%360,2845,44049%1.510.00%1.520.20%1.51-0.86%1.58-0.57%-1.26%
02-271.491.541.471.510.00%0.00%-4.85%437,1176,59861%1.51-1.18%1.520.53%1.52-1.17%1.59-2.82%-1.20%
02-261.541.571.481.51-2.58%-1.18%-7.53%668,69110,21976%1.531.39%1.51-0.92%1.54-1.60%1.63-0.61%-2.60%
02-251.431.551.431.554.73%2.85%-5.66%893,64213,465109%1.511.28%1.52-2.31%1.56-2.80%1.64-1.14%-3.10%
02-221.511.541.481.48-5.13%-0.54%-10.95%746,81211,114100%1.49-5.28%1.56-3.29%1.61-1.53%1.66-1.37%-3.68%
02-211.621.631.551.56-4.29%-0.70%-7.42%725,97111,406114%1.57-3.44%1.61-2.25%1.63-1.33%1.69-0.94%-4.25%
02-201.611.641.611.631.24%0.18%-4.17%580,6269,446107%1.630.06%1.65-0.36%1.66-3.04%1.70-0.58%-4.65%
02-191.641.671.601.61-4.17%-0.98%-5.90%1,057,30517,196218%1.63-2.58%1.65-1.90%1.71-1.44%1.71-1.50%-5.69%
02-181.631.751.631.68-2.33%0.66%-3.28%1,462,87324,415395%1.67-2.97%1.69-5.23%1.73-2.59%1.74-2.74%-7.33%
02-151.721.721.721.72-4.97%0.00%-3.70%66,5551,14430%1.72-4.97%1.78-0.11%1.78-0.22%1.79-0.34%-6.82%
02-141.811.811.811.81-5.24%0.00%1.00%166,4193,01282%1.811.86%1.780.06%1.780.11%1.790.00%-6.55%
02-131.731.911.731.914.95%7.48%6.58%1,798,44631,959948%1.78-2.36%1.78-6.76%1.78-8.53%1.79-16.77%-6.51%
02-121.821.821.821.82-5.21%0.00%-15.47%20,559374203%1.82-5.21%1.91-4.17%1.95-5.30%2.15-5.65%-4.67%
02-111.921.921.921.92-4.95%0.00%-15.86%15,128290190%1.92-5.00%1.99-4.19%2.06-5.69%2.28-6.90%-3.84%
02-012.022.022.022.02-5.16%-0.05%-17.58%14,545293213%2.02-5.16%2.08-7.60%2.18-9.73%2.45-7.05%-2.78%
01-312.132.132.132.13-4.91%-0.05%-19.23%4,5379684%2.13-4.91%2.25-5.11%2.42-3.86%2.64-5.01%-2.07%
01-302.242.242.242.24-5.08%-0.04%-19.31%3,6908269%2.24-5.04%2.37-5.77%2.51-3.39%2.78-10.91%-1.57%
01-292.362.362.362.36-4.84%0.00%-24.26%5,02511865%2.36-4.92%2.52-3.57%2.60-3.24%3.12-17.98%-0.46%
01-282.482.482.482.48-4.98%-0.08%-34.72%4,6861164%2.48-4.94%2.61-3.48%2.69-4.78%3.802.40%1.54%
01-252.612.612.612.61-5.09%-0.04%-29.65%9,6682524%2.61-5.06%2.70-5.66%2.82-6.56%3.712.40%1.53%
01-242.752.752.752.75-4.84%0.00%-24.10%3,9601081%2.75-4.84%2.86-6.25%3.02-6.21%3.620.33%1.54%
01-232.892.892.892.89-4.93%0.00%-19.97%3,7021071%2.89-5.06%3.06-4.71%3.22-9.80%3.611.63%1.55%
01-223.043.043.043.04-5.00%-0.13%-14.44%1,96859- --3.04-4.91%3.21-4.87%3.57-7.13%3.552.66%1.44%
01-213.203.203.203.20-5.04%-0.03%-7.54%4,339138- --3.20-5.04%3.37-8.37%3.843.25%3.463.69%1.12%
01-183.373.373.373.37-5.07%-0.03%0.96%2,05969- --3.37-5.07%3.68-4.47%3.722.68%3.340.09%0.30%
01-173.553.553.553.55-5.08%-0.03%6.45%4,055144- --3.55-5.05%3.853.38%3.630.33%3.340.03%0.27%
01-163.743.743.743.740.00%0.00%12.18%18,2816833%3.74-3.01%3.722.70%3.611.72%3.330.18%0.25%