成本价计算(单股)

怎么用?
金河生物( 002688.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-257.147.267.067.11-0.97%-0.39%-0.07%56,7414,05099%7.14-1.33%7.18-0.03%7.170.13%7.120.32%-0.32%
09-247.147.387.107.180.70%-0.75%1.24%110,8838,020196%7.231.63%7.180.63%7.160.86%7.090.57%-0.44%
09-237.087.207.047.130.99%0.17%1.11%57,9644,126103%7.12-0.42%7.140.20%7.100.14%7.05-0.13%-0.58%
09-227.127.257.027.06-1.67%-1.23%-0.01%60,1804,301105%7.150.06%7.120.75%7.090.40%7.060.01%-0.64%
09-217.137.197.087.180.70%0.50%1.70%50,1013,57985%7.141.05%7.070.41%7.060.31%7.06-0.27%-0.72%
09-186.987.146.977.131.71%0.85%0.72%48,2363,41074%7.071.36%7.040.17%7.040.53%7.08-0.30%-0.79%
09-177.017.056.927.010.00%0.50%-1.27%39,7242,77056%6.98-1.32%7.03-0.24%7.00-0.16%7.10-0.99%-0.85%
09-167.137.176.997.01-1.68%-0.82%-2.25%46,0573,25557%7.070.46%7.050.80%7.01-0.38%7.17-0.71%-0.86%
09-157.057.146.887.131.42%1.34%-1.27%57,7724,06468%7.04-0.01%6.99-0.06%7.04-0.28%7.22-0.78%-0.92%
09-146.987.116.957.030.29%-0.10%-3.42%44,8233,15449%7.041.81%6.99-0.68%7.06-0.59%7.28-0.94%-1.02%
09-116.927.036.777.011.30%1.42%-4.60%60,5194,18361%6.91-1.62%7.04-0.82%7.10-0.73%7.35-0.89%-0.98%
09-107.157.226.836.92-2.81%-1.51%-6.66%98,5776,92599%7.03-2.02%7.10-1.09%7.15-1.62%7.41-0.86%-0.92%
09-097.157.307.067.12-1.39%-0.71%-4.79%73,5375,27377%7.170.58%7.18-0.24%7.27-1.02%7.48-0.65%-0.88%
09-087.127.247.037.221.98%1.26%-4.08%73,8065,26274%7.13-1.19%7.20-1.78%7.35-1.06%7.53-0.84%-0.86%
09-077.327.397.037.08-3.28%-1.88%-6.73%106,4507,68199%7.22-0.11%7.33-1.60%7.43-1.59%7.59-0.91%-0.88%
09-047.247.347.157.32-0.41%1.33%-4.45%94,0016,79083%7.22-3.46%7.44-1.46%7.55-1.35%7.66-0.94%-0.86%
09-037.637.657.357.35-3.80%-1.78%-4.97%134,18910,042122%7.48-1.99%7.55-1.69%7.65-0.82%7.73-1.05%-0.79%
09-027.637.717.577.640.53%0.07%-2.25%80,6986,16173%7.640.69%7.68-0.62%7.71-0.13%7.82-1.35%-0.74%
09-017.727.747.507.60-2.06%0.22%-4.08%106,7518,09488%7.58-3.29%7.73-0.82%7.72-0.54%7.92-1.76%-0.65%
08-317.907.937.767.76-1.52%-1.03%-3.78%94,3717,39971%7.840.50%7.800.78%7.76-0.04%8.07-0.52%-0.56%
08-287.757.887.727.881.42%1.00%-2.80%79,7226,21957%7.801.05%7.740.04%7.77-0.54%8.11-0.36%-0.68%
08-277.677.777.637.770.26%0.63%-4.50%62,9224,85842%7.720.31%7.73-0.44%7.81-0.96%8.14-0.38%-0.74%
08-267.657.837.577.750.78%0.69%-5.11%107,4958,27369%7.70-0.86%7.77-1.11%7.89-2.05%8.17-0.51%-0.78%
08-257.887.957.667.69-2.66%-0.95%-6.32%154,95012,02998%7.76-0.74%7.85-1.68%8.05-2.50%8.21-1.03%-0.71%
08-247.807.947.687.90-1.99%1.00%-4.75%144,15911,27688%7.82-2.81%7.99-3.05%8.26-1.03%8.29-0.73%-0.57%
08-218.038.137.978.060.75%0.15%-3.53%95,2497,66658%8.05-0.84%8.24-1.99%8.34-0.13%8.36-0.19%-0.47%
08-208.198.228.008.00-3.85%-1.43%-4.43%140,58311,41081%8.12-3.86%8.41-0.51%8.35-0.44%8.37-0.52%-0.41%
08-198.648.658.298.32-3.70%-1.45%-1.13%174,27614,71294%8.44-1.33%8.450.74%8.390.46%8.42-0.51%-0.35%
08-188.468.678.418.642.86%0.98%2.15%231,28119,788120%8.563.15%8.391.38%8.350.22%8.46-0.90%-0.25%
08-178.258.418.188.400.00%1.27%-1.58%154,37412,80570%8.300.94%8.270.22%8.33-0.41%8.54-1.67%-0.08%