成本价计算(单股)

怎么用?
煌上煌( 002695.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2816.4017.2516.1516.75-0.65%-0.86%8.11%198,32333,506155%16.903.09%16.393.43%16.012.33%15.492.23%0.99%
02-2715.4917.0215.4916.868.99%2.88%11.24%236,28338,721198%16.395.27%15.843.72%15.652.52%15.162.32%0.63%
02-2615.2415.9515.1815.47-0.45%-0.62%4.44%123,78319,269113%15.572.69%15.280.71%15.260.99%14.810.84%0.29%
02-2514.8515.6614.6015.542.30%2.51%5.79%138,30020,965127%15.160.60%15.17-0.19%15.111.00%14.690.65%0.04%
02-2415.3015.3014.9115.19-0.20%0.80%4.08%97,78214,73694%15.07-1.27%15.200.60%14.961.09%14.600.54%-0.21%
02-2115.4015.5615.1215.22-0.85%-0.29%4.84%107,38716,391106%15.260.22%15.111.71%14.801.66%14.520.95%-0.46%
02-2014.9015.4814.7715.354.00%0.78%6.75%145,15222,107142%15.232.76%14.852.61%14.561.85%14.380.96%-0.86%
02-1914.5515.0814.5514.761.58%-0.42%3.62%122,69518,185119%14.822.79%14.472.30%14.300.85%14.240.47%-1.19%
02-1814.4314.5514.1814.531.89%0.76%2.49%118,62117,105113%14.422.20%14.150.86%14.180.32%14.180.94%-1.53%
02-1713.8714.2613.8014.262.81%1.06%1.53%99,70214,06890%14.111.89%14.03-0.51%14.13-0.18%14.050.02%-2.09%
02-1414.0314.0713.6813.87-1.07%0.16%-1.22%94,88513,13992%13.85-1.90%14.10-0.98%14.16-0.08%14.04-1.36%-2.09%
02-1314.3514.3513.9514.02-2.37%-0.68%-1.52%97,61913,78096%14.12-1.54%14.24-0.27%14.17-0.16%14.24-1.08%-1.98%
02-1214.3014.5514.1914.360.84%0.17%-0.22%93,03913,33897%14.340.48%14.281.01%14.190.09%14.39-1.64%-1.84%
02-1114.3514.4814.1214.24-1.04%-0.20%-2.68%86,14612,29190%14.270.30%14.130.00%14.181.40%14.63-1.88%-1.62%
02-1013.9814.5313.7814.392.64%1.15%-3.50%98,77514,052102%14.231.91%14.13-0.07%13.980.28%14.91-1.96%-1.36%
02-0714.1614.3113.6814.02-1.89%0.44%-7.82%120,17516,775124%13.96-1.83%14.141.54%13.94-2.52%15.21-3.04%-1.10%
02-0614.3014.4914.0914.29-1.04%0.50%-8.91%135,10619,211141%14.22-0.13%13.930.89%14.30-2.38%15.69-2.38%-0.69%
02-0513.4814.7213.4814.447.52%1.42%-10.14%122,95917,507139%14.246.02%13.81-4.01%14.65-4.42%16.07-2.90%-0.39%
02-0413.1914.0013.0013.43-6.22%0.01%-18.84%155,22520,844168%13.43-6.22%14.38-12.28%15.33-9.47%16.55-4.68%-0.01%
02-0314.3214.3214.3214.32-9.99%0.00%-17.51%10,1851,45811%14.32-11.89%16.40-2.59%16.93-1.58%17.360.04%0.57%
01-2316.8417.0015.5015.91-6.74%-2.11%-8.32%79,31512,89093%16.25-4.75%16.83-2.88%17.20-2.31%17.35-0.25%0.63%
01-2217.0117.2516.7917.06-0.87%-0.02%-1.94%48,4468,26661%17.06-1.30%17.33-1.42%17.61-0.39%17.400.28%0.71%
01-2117.5017.6117.0517.21-2.16%-0.45%-0.80%75,38913,03296%17.29-1.40%17.58-1.35%17.68-0.34%17.350.56%0.70%
01-2017.8718.0017.2117.59-2.71%0.33%1.95%78,20213,71198%17.53-2.46%17.82-0.26%17.740.49%17.250.75%0.69%
01-1718.1018.2517.7218.081.57%0.58%5.58%64,38311,57384%17.980.15%17.870.72%17.651.05%17.120.64%0.62%
01-1617.6618.5017.4717.801.19%-0.83%4.61%95,75617,186128%17.952.07%17.741.55%17.471.48%17.021.00%0.58%
01-1517.5117.8417.4017.590.06%0.03%4.40%53,5579,41773%17.59-0.11%17.471.01%17.210.90%16.850.69%0.50%
01-1417.6017.8817.3717.580.23%-0.14%5.07%86,55215,236114%17.601.58%17.291.62%17.061.40%16.730.90%0.43%
01-1317.0217.5916.8517.543.18%1.21%5.77%130,64222,640182%17.332.46%17.022.27%16.831.86%16.581.10%0.31%
01-1016.7217.1216.6217.000.00%0.51%3.64%82,76913,999131%16.912.51%16.640.98%16.520.64%16.400.67%0.18%