工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

百洋股份( 002696.SZ 深证) 板块 ：渔业、牧业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 5.92 6.04 5.84 5.98 1.36% 0.71% -9.42% 8,367,100 49,685,000 40% 5.94 -0.49% 6.09 -4.09% 6.32 -2.03% 6.60 -0.15% 0.06% 2021-01-14 6.03 6.09 5.87 5.90 -3.75% -1.12% -10.77% 11,465,600 68,413,000 56% 5.97 -4.56% 6.35 -1.67% 6.45 -3.15% 6.61 -0.27% 0.00% 2021-01-13 6.45 6.46 6.10 6.13 -6.27% -1.95% -7.54% 16,903,100 105,676,000 89% 6.25 -5.99% 6.46 -2.39% 6.66 -1.90% 6.63 -0.06% -0.03% 2021-01-12 6.29 6.91 6.28 6.54 4.14% -1.65% -1.42% 20,242,600 134,620,000 116% 6.65 3.37% 6.62 -2.36% 6.79 -0.22% 6.63 0.14% -0.08% 2021-01-11 6.64 6.74 6.22 6.28 -5.28% -2.38% -5.21% 13,929,600 89,605,000 84% 6.43 -4.24% 6.78 -1.64% 6.80 0.34% 6.63 -0.08% -0.18% 2021-01-08 6.81 6.90 6.50 6.63 -3.63% -1.31% 0.00% 18,660,600 125,360,000 117% 6.72 -3.99% 6.89 0.06% 6.78 0.55% 6.63 -0.11% -0.21% 2021-01-07 6.82 7.39 6.82 6.88 0.88% -1.67% 3.66% 26,831,600 187,748,000 177% 7.00 1.38% 6.89 2.59% 6.74 2.21% 6.64 0.52% -0.16% 2021-01-06 7.03 7.15 6.65 6.82 -1.30% -1.19% 3.29% 30,116,800 207,852,000 204% 6.90 2.30% 6.71 3.61% 6.60 3.56% 6.60 0.59% -0.18% 2021-01-05 6.28 6.91 6.21 6.91 10.03% 2.42% 5.27% 24,808,100 167,388,000 177% 6.75 8.82% 6.48 6.15% 6.37 2.97% 6.56 0.48% -0.21% 2021-01-04 5.93 6.32 5.93 6.28 5.37% 1.29% -3.87% 12,875,600 79,824,000 92% 6.20 3.73% 6.10 0.12% 6.19 -1.47% 6.53 -0.50% -0.26% 2020-12-31 5.95 6.03 5.90 5.96 -1.00% -0.28% -9.23% 6,167,000 36,859,000 42% 5.98 -0.98% 6.10 -2.09% 6.28 -2.74% 6.57 -0.68% -0.20% 2020-12-30 6.00 6.12 5.95 6.02 -0.17% -0.27% -8.94% 7,092,700 42,808,000 45% 6.04 -2.44% 6.23 -2.41% 6.46 -2.36% 6.61 -0.56% -0.09% 2020-12-29 6.52 6.53 5.99 6.03 -6.80% -2.54% -9.30% 12,903,000 79,831,000 79% 6.19 -4.54% 6.38 -3.65% 6.61 -1.61% 6.65 -0.63% 0.01% 2020-12-28 6.45 6.58 6.38 6.47 -0.61% -0.17% -3.29% 7,324,200 47,466,000 44% 6.48 -0.28% 6.62 -1.65% 6.72 -0.05% 6.69 -0.80% 0.12% 2020-12-25 6.61 6.72 6.37 6.51 -3.56% 0.17% -3.47% 14,733,400 95,751,000 76% 6.50 -4.33% 6.73 -1.06% 6.72 -0.15% 6.74 -0.40% 0.40% 2020-12-24 6.87 6.97 6.60 6.75 -2.88% -0.63% -0.31% 16,563,400 112,515,000 88% 6.79 -0.85% 6.81 0.65% 6.73 0.21% 6.77 0.40% 0.59% 2020-12-23 6.67 6.97 6.58 6.95 2.96% 1.45% 3.05% 20,970,800 143,670,000 116% 6.85 1.24% 6.76 1.56% 6.72 0.55% 6.74 0.33% 0.57% 2020-12-22 6.62 7.03 6.51 6.75 0.75% -0.25% 0.42% 20,146,000 136,338,000 112% 6.77 2.44% 6.66 0.39% 6.68 0.30% 6.72 0.30% 0.67% 2020-12-21 6.52 6.78 6.42 6.70 2.76% 1.42% -0.03% 12,999,500 85,869,000 70% 6.61 1.04% 6.63 -0.51% 6.66 -1.49% 6.70 -0.02% 0.81% 2020-12-18 6.53 6.72 6.45 6.52 -2.40% -0.28% -2.73% 13,213,500 86,392,000 72% 6.54 -2.69% 6.67 -0.63% 6.76 -0.59% 6.70 0.08% 0.96% 2020-12-17 6.58 6.95 6.48 6.68 -0.60% -0.58% -0.27% 17,824,200 119,763,000 103% 6.72 0.09% 6.71 -1.61% 6.80 0.53% 6.70 0.45% 0.99% 2020-12-16 6.68 6.80 6.56 6.72 0.30% 0.10% 0.78% 15,206,900 102,082,000 92% 6.71 0.34% 6.82 -0.37% 6.77 0.19% 6.67 0.41% 1.04% 2020-12-15 6.79 6.83 6.59 6.70 -4.15% 0.15% 0.89% 18,946,100 126,741,000 122% 6.69 -3.49% 6.84 0.59% 6.75 0.30% 6.64 0.41% 1.05% 2020-12-14 6.66 7.20 6.61 6.99 1.30% 0.84% 5.68% 34,660,900 240,259,000 254% 6.93 1.51% 6.80 2.32% 6.73 1.58% 6.61 2.02% 1.05% 2020-12-11 6.20 6.90 6.18 6.90 10.05% 1.04% 6.43% 16,860,000 115,139,000 151% 6.83 6.75% 6.65 1.23% 6.63 1.35% 6.48 1.54% 0.94% 2020-12-10 6.48 6.57 6.23 6.27 -4.42% -1.99% -1.80% 12,207,000 78,090,000 110% 6.40 -3.78% 6.57 -0.74% 6.54 0.26% 6.39 0.20% 0.89% 2020-12-09 6.33 6.95 6.33 6.56 0.00% -1.32% 2.95% 18,566,500 123,439,000 193% 6.65 0.82% 6.62 1.26% 6.52 1.38% 6.37 1.30% 0.87% 2020-12-08 6.69 6.77 6.42 6.56 -3.53% -0.52% 4.29% 20,259,900 133,592,000 250% 6.59 -0.12% 6.53 2.29% 6.43 1.98% 6.29 1.70% 0.74% 2020-12-07 6.19 6.80 6.15 6.80 10.03% 3.00% 9.94% 11,137,300 73,523,000 177% 6.60 6.12% 6.39 2.72% 6.31 2.09% 6.19 1.48% 0.60% 2020-12-04 6.29 6.33 6.15 6.18 0.00% -0.66% 1.39% 6,321,500 39,327,000 111% 6.22 -0.67% 6.22 0.47% 6.18 0.80% 6.10 0.41% 0.47% 显示更早数据