成本价计算(单股)

怎么用?
众信旅游( 002707.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-207.077.367.037.171.27%-0.19%-13.70%219,69915,78348%7.180.97%7.25-1.46%7.44-2.21%8.31-1.28%-1.33%
10-197.147.237.037.08-1.67%-0.49%-15.87%213,74015,20846%7.12-3.33%7.35-2.56%7.61-2.39%8.42-1.21%-1.18%
10-167.497.567.197.20-6.74%-2.17%-15.48%356,53826,24080%7.36-1.25%7.55-2.97%7.80-2.77%8.52-1.59%-1.03%
10-157.577.967.207.720.65%3.58%-10.82%474,04735,328112%7.45-4.71%7.78-4.02%8.02-5.82%8.66-2.21%-0.86%
10-148.208.207.557.67-6.35%-1.93%-13.36%396,38431,000107%7.82-4.92%8.10-2.83%8.51-4.74%8.85-1.79%-0.58%
10-138.448.468.148.19-2.96%-0.44%-9.14%302,21224,86089%8.23-1.08%8.34-4.83%8.94-1.45%9.01-1.33%-0.40%
10-128.258.498.108.440.48%1.49%-7.61%342,61528,493103%8.32-1.38%8.76-4.74%9.07-1.52%9.14-1.65%-0.28%
10-099.009.008.218.40-7.59%-0.38%-9.56%436,71836,824131%8.43-8.33%9.20-2.74%9.21-2.03%9.29-1.52%-0.09%
09-309.309.569.099.09-10.00%-1.17%-3.62%675,97962,175238%9.20-6.36%9.46-1.64%9.40-1.19%9.43-0.99%0.00%
09-299.4010.179.1510.107.56%2.82%6.04%531,91652,252230%9.825.27%9.614.39%9.512.97%9.530.31%0.12%
09-289.339.449.229.390.64%0.63%-1.12%170,05915,86873%9.331.52%9.210.27%9.24-0.73%9.500.15%0.14%
09-259.089.359.049.333.09%1.51%-1.60%149,24313,71761%9.191.08%9.19-0.36%9.31-1.40%9.480.28%0.09%
09-249.269.339.009.05-2.58%-0.47%-4.29%152,11413,83260%9.09-2.26%9.22-1.87%9.44-0.44%9.460.18%0.11%
09-239.289.439.009.290.32%-0.14%-1.58%111,78810,39944%9.300.40%9.39-1.37%9.48-0.60%9.440.57%0.12%
09-229.319.579.079.26-2.42%-0.06%-1.34%201,53018,67376%9.27-2.86%9.52-0.40%9.54-1.00%9.390.04%0.06%
09-219.759.759.459.49-2.87%-0.51%1.15%246,32023,49796%9.54-1.35%9.56-0.43%9.630.50%9.38-0.12%0.07%
09-189.329.839.179.775.17%1.04%4.01%333,83132,278131%9.672.81%9.60-0.44%9.591.21%9.390.17%0.13%
09-179.629.809.279.29-3.83%-1.22%-0.93%190,31017,89875%9.41-2.59%9.650.56%9.470.67%9.38-0.57%0.14%
09-169.979.979.559.66-3.50%0.05%2.43%297,50728,725113%9.66-0.93%9.591.80%9.411.80%9.430.22%0.30%
09-159.4810.019.3710.016.83%2.71%6.38%417,35540,675165%9.755.44%9.423.65%9.242.19%9.410.52%0.33%
09-149.089.468.819.373.42%1.37%0.10%242,01022,36999%9.242.46%9.091.85%9.04-1.12%9.36-0.36%0.33%
09-118.639.508.609.062.84%0.43%-3.57%230,95220,83483%9.020.39%8.92-0.56%9.15-1.30%9.400.41%0.48%
09-108.769.258.728.811.26%-1.96%-5.85%205,86818,49870%8.992.45%8.97-2.80%9.27-2.03%9.360.35%0.46%
09-099.009.158.538.70-5.23%-0.81%-6.69%230,79720,24278%8.77-4.76%9.23-2.91%9.46-1.33%9.32-0.03%0.40%
09-089.379.509.009.18-1.92%-0.31%-1.58%189,96617,49368%9.21-4.31%9.51-1.90%9.58-0.49%9.330.10%0.42%
09-079.7610.069.259.36-3.21%-2.74%0.45%282,63527,200105%9.620.08%9.690.37%9.630.50%9.320.44%0.41%
09-049.709.859.319.67-1.02%0.56%4.24%228,76021,99786%9.62-1.85%9.660.20%9.581.74%9.280.32%0.39%
09-039.4310.169.269.774.05%-0.28%5.66%357,91635,066127%9.803.33%9.641.53%9.422.28%9.251.06%0.32%
09-029.599.729.289.39-1.16%-0.96%2.62%229,63321,77086%9.48-0.53%9.492.27%9.211.20%9.150.53%0.08%
09-019.539.769.399.500.00%-0.33%4.37%195,14818,59975%9.530.51%9.282.10%9.100.60%9.100.45%-0.07%