股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
东易日盛( 002713.SZ 深证)
板块 :综合类   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-18133.7800.510%
2019-07-18134.5500.512%2
2019-07-18162.8700.642%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1717.2318.9517.1318.345.40%0.48%5.14%3,156,50057,614,000320%18.252.69%18.022.57%17.802.99%17.441.86%-0.03%
2019-06-1417.9718.1817.3817.40-0.68%-2.10%1.60%1,395,70024,807,000189%17.772.13%17.572.48%17.292.27%17.130.49%-0.19%
2019-06-1317.3117.5617.1017.521.68%0.67%2.80%637,40011,093,00095%17.400.97%17.141.53%16.900.94%17.04-0.28%-0.24%
2019-06-1217.0917.3816.9217.230.76%-0.04%0.82%553,4009,539,00080%17.241.97%16.881.49%16.740.28%17.09-0.37%-0.20%
2019-06-1116.4017.1416.4017.104.27%1.16%-0.31%911,10015,401,000125%16.903.19%16.640.59%16.70-0.55%17.15-0.42%-0.13%
2019-06-1016.3416.4616.3016.400.68%0.12%-4.80%426,1006,980,00058%16.38-0.10%16.54-0.82%16.79-0.99%17.23-0.35%-0.08%
2019-06-0616.6016.6516.2216.29-2.16%-0.65%-5.76%563,2009,235,00074%16.40-1.69%16.67-1.57%16.96-1.17%17.29-0.54%-0.03%
2019-06-0516.9117.0316.5016.65-1.25%-0.17%-4.19%1,038,00017,313,000129%16.68-1.47%16.94-1.77%17.16-1.63%17.38-0.66%0.04%
2019-06-0417.1917.1916.7816.86-1.98%-0.40%-3.63%590,1009,989,00073%16.93-1.63%17.25-1.28%17.44-0.87%17.50-0.02%0.14%
2019-06-0317.4917.7217.0017.20-2.33%-0.05%-1.70%1,035,50017,820,000126%17.21-2.73%17.47-1.60%17.60-0.59%17.50-0.01%0.15%
2019-05-3117.7317.8217.6117.61-0.56%-0.46%0.63%500,1008,848,00067%17.69-0.38%17.75-0.08%17.700.36%17.500.22%0.14%
2019-05-3017.7617.8817.6217.71-0.39%-0.28%1.43%532,5009,457,00065%17.76-0.15%17.770.43%17.640.32%17.46-0.03%0.06%
2019-05-2917.5617.8817.5617.780.23%-0.03%1.80%749,20013,325,00089%17.790.19%17.690.75%17.580.26%17.470.19%0.01%
2019-05-2817.5517.8317.5517.740.57%-0.07%1.76%815,40014,475,00094%17.751.30%17.560.55%17.540.68%17.430.30%-0.05%
2019-05-2717.4117.7317.2817.641.73%0.66%1.49%735,60012,891,00081%17.521.05%17.46-0.07%17.420.45%17.380.13%-0.18%
2019-05-2417.4217.4517.2217.34-1.14%-0.01%-0.10%621,10010,771,00064%17.34-0.84%17.480.39%17.340.04%17.360.10%-0.29%
2019-05-2317.4717.7517.2017.540.46%0.29%1.15%1,086,70019,005,000103%17.49-0.28%17.410.78%17.33-0.18%17.340.21%-0.47%
2019-05-2217.4517.7317.3017.460.75%-0.44%0.90%1,078,40018,913,000106%17.542.25%17.270.52%17.360.18%17.300.34%-0.72%
2019-05-2116.9917.3316.9917.331.88%1.03%0.49%910,00015,609,00088%17.151.40%17.18-1.05%17.33-0.08%17.250.05%-0.82%
2019-05-2017.0717.1016.7217.01-0.35%0.55%-1.32%494,9008,372,00047%16.92-2.29%17.37-0.51%17.35-0.16%17.24-0.16%-0.89%
2019-05-1717.8017.9816.8817.07-4.10%-1.41%-1.14%1,208,80020,929,000106%17.31-2.24%17.460.14%17.370.14%17.27-0.56%-0.99%
2019-05-1617.5417.8917.5017.801.66%0.51%2.51%828,00014,664,00075%17.711.70%17.430.69%17.350.53%17.36-0.46%-0.95%
2019-05-1517.3917.5117.2817.511.33%0.55%0.38%993,90017,308,00085%17.411.02%17.310.32%17.260.45%17.44-0.45%-0.95%
2019-05-1417.2117.4616.8217.280.12%0.24%-1.38%1,112,70019,181,00094%17.24-0.34%17.260.22%17.180.18%17.52-1.00%-0.93%
2019-05-1317.3417.4017.2017.26-0.12%-0.21%-2.48%1,275,80022,067,000105%17.300.33%17.220.61%17.15-0.11%17.70-0.98%-0.86%
2019-05-1017.0517.3516.8617.281.35%0.23%-3.32%1,619,50027,920,000132%17.241.14%17.120.51%17.17-1.23%17.87-1.65%-0.80%
2019-05-0917.0217.2916.9017.050.12%0.03%-6.18%758,80012,934,00056%17.050.47%17.03-0.78%17.38-1.40%18.17-2.34%-0.73%
2019-05-0816.8917.0916.5917.03-0.70%0.38%-8.49%1,013,90017,202,00057%16.97-0.66%17.16-2.31%17.63-1.32%18.61-0.60%-0.55%
2019-05-0717.0017.2016.9517.151.36%0.42%-8.40%996,60017,020,00054%17.08-1.51%17.57-2.08%17.86-1.88%18.72-0.65%-0.62%
2019-05-0617.8318.0316.5916.920.00%-2.42%-10.21%1,581,90027,430,00084%17.34-5.72%17.94-2.26%18.20-2.12%18.85-1.18%-0.72%