东易日盛( 002713.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-15 | 142.500 | 0.339% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 8.77 | 8.79 | 8.60 | 8.66 | -0.35% | -0.31% | 2.49% | 903,000 | 7,844,000 | 111% | 8.69 | 0.08% | 8.66 | 1.33% | 8.57 | 0.63% | 8.45 | 0.74% | -0.37% |  |
| 2019-08-19 | 8.67 | 8.80 | 8.58 | 8.69 | 1.16% | 0.12% | 3.60% | 848,800 | 7,368,000 | 97% | 8.68 | 0.70% | 8.55 | 0.93% | 8.52 | 0.59% | 8.39 | -0.04% | -0.54% |  |
| 2019-08-16 | 8.38 | 8.78 | 8.38 | 8.59 | 2.02% | -0.35% | 2.37% | 840,800 | 7,248,000 | 94% | 8.62 | 3.66% | 8.47 | 0.87% | 8.47 | 0.82% | 8.39 | -0.24% | -0.54% | |
| 2019-08-15 | 8.35 | 8.48 | 8.13 | 8.42 | 0.12% | 1.25% | 0.11% | 739,400 | 6,149,000 | 77% | 8.32 | -1.49% | 8.40 | -0.72% | 8.40 | 0.12% | 8.41 | -0.84% | -0.54% | |
| 2019-08-14 | 8.48 | 8.57 | 8.33 | 8.41 | 0.12% | -0.38% | -0.85% | 451,200 | 3,809,000 | 46% | 8.44 | -0.08% | 8.46 | 0.60% | 8.39 | 0.43% | 8.48 | -0.29% | -0.45% | |
| 2019-08-13 | 8.56 | 8.57 | 8.35 | 8.40 | -1.98% | -0.58% | -1.26% | 759,400 | 6,416,000 | 77% | 8.45 | -0.21% | 8.41 | 0.55% | 8.35 | 0.57% | 8.51 | -0.48% | -0.45% | |
| 2019-08-12 | 8.12 | 8.95 | 8.12 | 8.57 | 4.51% | 1.22% | 0.26% | 1,524,300 | 12,907,000 | 155% | 8.47 | 2.37% | 8.36 | 1.53% | 8.30 | -0.25% | 8.55 | -0.70% | -0.41% | |
| 2019-08-09 | 8.30 | 8.38 | 8.10 | 8.20 | -0.24% | -0.86% | -4.74% | 880,700 | 7,284,000 | 93% | 8.27 | 0.54% | 8.24 | 0.09% | 8.32 | -1.19% | 8.61 | -0.93% | -0.41% | |
| 2019-08-08 | 8.41 | 8.42 | 8.17 | 8.22 | 0.24% | -0.09% | -5.40% | 596,600 | 4,908,000 | 58% | 8.23 | 0.31% | 8.23 | -1.52% | 8.42 | -1.53% | 8.69 | -0.41% | -0.36% | |
| 2019-08-07 | 8.33 | 8.40 | 8.16 | 8.20 | -0.73% | -0.02% | -6.02% | 755,200 | 6,194,000 | 71% | 8.20 | -0.50% | 8.36 | -1.71% | 8.56 | -1.00% | 8.73 | -0.51% | -0.39% | |
| 2019-08-06 | 8.51 | 8.52 | 8.01 | 8.26 | -3.95% | 0.21% | -5.82% | 1,658,700 | 13,672,000 | 153% | 8.24 | -5.02% | 8.50 | -3.50% | 8.64 | -2.44% | 8.77 | -1.01% | -0.39% | |
| 2019-08-05 | 8.61 | 8.78 | 8.58 | 8.60 | -1.26% | -0.91% | -2.92% | 941,600 | 8,172,000 | 99% | 8.68 | -0.69% | 8.81 | -0.76% | 8.86 | -0.83% | 8.86 | 0.06% | -0.39% | |
| 2019-08-02 | 8.84 | 8.84 | 8.68 | 8.71 | -3.01% | -0.33% | -1.63% | 1,103,900 | 9,647,000 | 111% | 8.74 | -2.92% | 8.88 | -1.26% | 8.93 | -0.59% | 8.85 | -0.26% | -0.51% | |
| 2019-08-01 | 8.82 | 9.12 | 8.82 | 8.98 | 1.81% | -0.24% | 1.16% | 1,041,100 | 9,372,000 | 110% | 9.00 | 0.99% | 8.99 | -0.08% | 8.98 | 0.52% | 8.88 | 0.05% | -0.55% | |
| 2019-07-31 | 8.96 | 9.07 | 8.82 | 8.82 | -1.67% | -1.05% | -0.60% | 520,400 | 4,639,000 | 53% | 8.91 | -1.26% | 9.00 | 0.07% | 8.94 | 0.33% | 8.87 | -0.26% | -0.64% | |
| 2019-07-30 | 9.00 | 9.10 | 8.80 | 8.97 | 0.22% | -0.64% | 0.83% | 677,700 | 6,118,000 | 67% | 9.03 | 0.10% | 8.99 | 0.75% | 8.91 | 0.54% | 8.90 | -0.16% | -0.70% | |
| 2019-07-29 | 9.02 | 9.14 | 8.93 | 8.95 | -1.00% | -0.77% | 0.45% | 905,500 | 8,167,000 | 89% | 9.02 | 0.74% | 8.92 | 0.78% | 8.86 | 0.75% | 8.91 | -0.63% | -0.78% | |
| 2019-07-26 | 8.88 | 9.05 | 8.77 | 9.04 | 2.38% | 0.97% | 0.83% | 1,381,400 | 12,367,000 | 119% | 8.95 | 1.99% | 8.85 | 1.05% | 8.80 | 0.16% | 8.97 | -0.43% | -0.85% | |
| 2019-07-25 | 8.78 | 8.83 | 8.69 | 8.83 | 0.80% | 0.59% | -1.94% | 884,900 | 7,768,000 | 64% | 8.78 | -0.08% | 8.76 | 0.33% | 8.78 | -0.43% | 9.01 | -0.72% | -0.95% | |
| 2019-07-24 | 8.80 | 8.86 | 8.72 | 8.76 | 0.11% | -0.28% | -3.42% | 1,021,400 | 8,973,000 | 68% | 8.79 | 0.78% | 8.73 | -0.55% | 8.82 | -0.73% | 9.07 | -0.58% | -0.96% | |
| 2019-07-23 | 8.71 | 8.90 | 8.66 | 8.75 | 0.57% | 0.38% | -4.09% | 836,900 | 7,295,000 | 55% | 8.72 | 0.14% | 8.78 | -0.82% | 8.88 | -0.82% | 9.12 | -0.92% | -0.95% | |
| 2019-07-22 | 8.94 | 8.96 | 8.54 | 8.70 | -2.25% | -0.06% | -5.52% | 1,414,300 | 12,311,000 | 83% | 8.71 | -2.90% | 8.85 | -1.79% | 8.96 | -1.84% | 9.21 | -1.20% | -0.97% | |
| 2019-07-19 | 8.89 | 9.08 | 8.84 | 8.90 | 0.45% | -0.73% | -4.51% | 875,600 | 7,850,000 | 50% | 8.97 | 0.24% | 9.02 | -0.71% | 9.13 | -0.15% | 9.32 | -0.65% | -0.96% | |
| 2019-07-18 | 9.14 | 9.14 | 8.85 | 8.86 | -3.06% | -0.94% | -5.55% | 1,252,300 | 11,200,000 | 71% | 8.94 | -2.37% | 9.08 | -1.53% | 9.14 | -0.88% | 9.38 | -0.86% | -1.00% | |
| 2019-07-17 | 9.20 | 9.27 | 9.10 | 9.14 | -0.65% | -0.23% | -3.40% | 901,600 | 8,260,000 | 52% | 9.16 | -0.53% | 9.22 | 0.49% | 9.22 | -0.46% | 9.46 | -0.87% | -1.15% | |
| 2019-07-16 | 9.22 | 9.32 | 9.14 | 9.20 | -0.65% | -0.11% | -3.61% | 727,400 | 6,699,000 | 39% | 9.21 | -0.40% | 9.18 | -0.57% | 9.26 | -0.69% | 9.55 | -0.94% | -1.15% | |
| 2019-07-15 | 9.40 | 9.40 | 9.10 | 9.26 | -3.54% | 0.14% | -3.90% | 2,220,500 | 20,533,000 | 111% | 9.25 | 1.39% | 9.23 | -0.51% | 9.33 | -1.08% | 9.64 | -1.33% | -1.13% | |
| 2019-07-12 | 9.29 | 9.74 | 8.75 | 9.60 | 3.45% | 5.26% | -1.70% | 3,309,100 | 30,178,000 | 152% | 9.12 | -2.96% | 9.28 | -2.28% | 9.43 | -2.02% | 9.77 | -1.45% | -1.15% | |
| 2019-07-11 | 9.54 | 9.60 | 9.25 | 9.28 | -2.73% | -1.26% | -6.36% | 1,860,300 | 17,484,000 | 93% | 9.40 | -1.96% | 9.49 | -1.38% | 9.62 | -1.27% | 9.91 | -0.82% | -1.06% | |
| 2019-07-10 | 9.67 | 9.75 | 9.45 | 9.54 | 0.00% | -0.48% | -4.52% | 913,100 | 8,753,000 | 46% | 9.59 | 0.64% | 9.62 | -0.81% | 9.75 | -0.97% | 9.99 | -0.46% | -1.01% | | |
|
