成本价计算(单股)

怎么用?
*ST金贵( 002716.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-222.492.502.472.47-0.40%-0.40%-0.56%69,7271,72872%2.48-1.24%2.52-0.24%2.510.04%2.480.16%0.49%
04-212.522.562.472.48-2.36%-1.23%0.00%109,5682,751117%2.51-1.34%2.520.36%2.510.32%2.480.41%0.49%
04-202.502.592.482.541.60%-0.20%2.83%113,1182,879129%2.551.31%2.510.68%2.500.73%2.470.65%0.44%
04-192.492.532.492.500.40%-0.48%1.87%101,1752,541123%2.511.13%2.500.60%2.480.57%2.450.62%0.36%
04-162.502.532.462.49-0.40%0.24%2.09%108,8762,705140%2.48-0.44%2.480.41%2.470.45%2.440.49%0.26%
04-152.432.532.412.503.73%0.20%3.01%211,8875,287301%2.503.66%2.471.69%2.461.53%2.431.29%0.18%
04-142.422.432.392.41-0.41%0.12%0.58%41,8081,00675%2.41-1.03%2.430.12%2.420.12%2.400.13%0.03%
04-132.472.472.412.42-1.22%-0.49%1.13%57,6701,40292%2.43-0.33%2.430.33%2.420.42%2.390.34%-0.02%
04-122.412.462.402.452.08%0.41%2.73%104,8722,559170%2.441.84%2.421.00%2.411.09%2.390.55%-0.10%
04-092.402.412.382.400.00%0.17%1.18%44,6161,06877%2.40-0.04%2.400.29%2.380.30%2.370.25%-0.20%
04-082.412.412.382.400.00%0.13%1.44%48,2181,15582%2.400.00%2.390.67%2.370.21%2.370.13%-0.30%
04-072.382.422.372.401.27%0.13%1.57%65,8221,577106%2.400.97%2.370.72%2.370.04%2.36-0.04%-0.36%
04-062.322.402.322.371.28%-0.17%0.25%51,4951,22281%2.371.32%2.360.04%2.370.21%2.36-0.17%-0.39%
04-022.362.372.332.34-0.85%-0.13%-1.18%51,8111,21475%2.34-0.38%2.36-0.76%2.360.00%2.37-0.38%-0.44%
04-012.362.372.342.36-0.42%0.34%-0.72%43,6921,02760%2.35-0.80%2.370.17%2.360.09%2.38-0.29%-0.42%
03-312.402.402.352.37-1.66%-0.04%-0.59%46,0981,09263%2.37-0.46%2.370.21%2.360.09%2.38-0.25%-0.40%
03-302.332.452.312.412.99%1.18%0.84%121,0952,884164%2.381.93%2.360.94%2.36-0.09%2.39-0.29%-0.39%
03-292.362.372.322.34-0.43%0.13%-2.38%50,2081,17373%2.34-0.55%2.34-0.38%2.36-0.51%2.40-0.50%-0.35%
03-262.352.372.332.350.00%0.00%-2.45%55,7791,31079%2.350.47%2.35-0.76%2.37-0.67%2.41-0.41%-0.26%
03-252.352.372.312.350.43%0.47%-2.85%59,0671,38182%2.34-0.89%2.37-0.71%2.39-0.62%2.42-0.82%-0.21%
03-242.342.402.342.34-2.50%-0.85%-4.06%84,4791,993109%2.36-1.87%2.39-1.04%2.40-0.78%2.44-0.45%-0.10%
03-232.442.442.392.40-1.64%-0.21%-2.04%71,5921,72195%2.410.42%2.41-0.37%2.42-0.29%2.45-0.29%-0.07%
03-222.422.442.352.440.83%1.88%-0.69%97,9602,346126%2.40-1.64%2.42-0.94%2.43-0.82%2.46-0.69%-0.11%
03-192.442.462.412.42-1.22%-0.62%-2.18%79,1071,926101%2.44-0.41%2.44-0.20%2.45-0.33%2.47-0.20%-0.14%
03-182.452.462.432.450.41%0.20%-1.17%51,5411,26065%2.45-0.25%2.45-0.41%2.46-0.73%2.48-0.08%-0.12%
03-172.442.482.432.44-0.41%-0.45%-1.65%62,5571,53376%2.450.12%2.46-0.20%2.48-0.04%2.48-0.12%-0.10%
03-162.462.482.432.45-0.41%0.08%-1.37%53,6561,31362%2.45-0.93%2.46-1.01%2.48-0.12%2.480.08%-0.07%
03-152.472.502.452.46-0.81%-0.45%-0.89%72,9311,80284%2.470.08%2.490.12%2.48-0.44%2.480.36%-0.06%
03-122.492.492.452.48-0.80%0.45%0.28%59,3021,46365%2.47-1.63%2.490.04%2.49-0.04%2.470.12%-0.08%
03-112.532.542.482.500.00%-0.40%1.21%114,3332,869125%2.512.07%2.48-0.16%2.490.24%2.470.24%-0.05%