岭南股份( 002717.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-05 | 3649.770 | 2.374% | 2 | | 2021-01-05 | 2433.180 | 2.375% | 2 | | 2021-01-08 | 3649.770 | 2.387% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 3.18 | 3.18 | 3.07 | 3.10 | -2.52% | -0.55% | -2.82% | 11,560,100 | 36,036,000 | 102% | 3.12 | -2.10% | 3.17 | -1.34% | 3.19 | -0.56% | 3.19 | -0.96% | -0.77% |  |
| 2021-01-21 | 3.19 | 3.22 | 3.15 | 3.18 | -0.31% | -0.13% | -1.27% | 7,562,800 | 24,083,000 | 58% | 3.18 | -1.03% | 3.21 | -0.19% | 3.21 | 0.19% | 3.22 | -0.12% | -0.84% | |
| 2021-01-20 | 3.24 | 3.27 | 3.18 | 3.19 | -1.24% | -0.84% | -1.09% | 8,624,500 | 27,749,000 | 60% | 3.22 | 0.00% | 3.22 | 0.19% | 3.20 | 0.53% | 3.23 | -0.46% | -1.03% | |
| 2021-01-19 | 3.18 | 3.27 | 3.12 | 3.23 | 1.25% | 0.40% | -0.31% | 15,517,000 | 49,923,000 | 104% | 3.22 | 0.12% | 3.21 | 0.63% | 3.19 | 0.13% | 3.24 | -0.74% | -1.13% | |
| 2021-01-18 | 3.20 | 3.27 | 3.14 | 3.19 | 0.00% | -0.72% | -2.27% | 10,185,100 | 32,720,000 | 67% | 3.21 | 0.56% | 3.19 | 0.89% | 3.18 | -0.25% | 3.26 | -0.88% | -1.25% | |
| 2021-01-15 | 3.16 | 3.24 | 3.15 | 3.19 | 0.95% | -0.16% | -3.13% | 9,234,100 | 29,504,000 | 57% | 3.20 | 0.82% | 3.16 | -0.16% | 3.19 | -1.24% | 3.29 | -0.57% | -1.32% | |
| 2021-01-14 | 3.12 | 3.22 | 3.10 | 3.16 | 1.94% | -0.28% | -4.59% | 12,928,000 | 40,965,000 | 79% | 3.17 | 1.28% | 3.17 | -0.88% | 3.23 | -0.34% | 3.31 | -0.90% | -1.41% | |
| 2021-01-13 | 3.20 | 3.21 | 3.09 | 3.10 | -3.13% | -0.93% | -7.24% | 11,657,200 | 36,480,000 | 71% | 3.13 | -2.77% | 3.20 | -2.23% | 3.24 | -1.16% | 3.34 | -0.98% | -1.43% | |
| 2021-01-12 | 3.21 | 3.27 | 3.19 | 3.20 | -1.84% | -0.56% | -5.19% | 8,426,500 | 27,114,000 | 54% | 3.22 | -0.50% | 3.27 | 0.18% | 3.28 | -0.94% | 3.38 | -0.88% | -1.39% | |
| 2021-01-11 | 3.34 | 3.35 | 3.16 | 3.26 | -2.69% | 0.80% | -4.26% | 14,963,100 | 48,393,000 | 93% | 3.23 | -2.03% | 3.26 | -1.03% | 3.31 | -1.28% | 3.41 | -1.22% | -1.43% | |
| 2021-01-08 | 3.16 | 3.52 | 3.04 | 3.35 | 4.69% | 1.48% | -2.81% | 27,717,300 | 91,491,000 | 178% | 3.30 | 2.07% | 3.30 | -1.14% | 3.35 | -1.18% | 3.45 | -1.63% | -1.38% | |
| 2021-01-07 | 3.37 | 3.38 | 3.17 | 3.20 | -5.33% | -1.05% | -8.68% | 22,846,100 | 73,891,000 | 160% | 3.23 | -4.55% | 3.33 | -2.97% | 3.39 | -2.39% | 3.50 | -2.07% | -1.27% | |
| 2021-01-06 | 3.41 | 3.43 | 3.37 | 3.38 | -1.74% | -0.24% | -5.53% | 13,662,100 | 46,294,000 | 113% | 3.39 | -0.99% | 3.44 | -1.18% | 3.48 | -1.17% | 3.58 | -1.46% | -1.09% | |
| 2021-01-05 | 3.50 | 3.50 | 3.38 | 3.44 | -1.43% | 0.53% | -5.26% | 17,345,600 | 59,359,000 | 149% | 3.42 | -1.84% | 3.48 | -1.61% | 3.52 | -1.51% | 3.63 | -1.92% | -0.97% | |
| 2021-01-04 | 3.57 | 3.59 | 3.44 | 3.49 | -2.79% | 0.11% | -5.73% | 17,903,700 | 62,406,000 | 165% | 3.49 | -2.68% | 3.53 | -1.89% | 3.57 | -1.87% | 3.70 | -1.54% | -0.79% | |
| 2020-12-31 | 3.57 | 3.61 | 3.56 | 3.59 | 0.56% | 0.22% | -4.52% | 7,445,200 | 26,667,000 | 80% | 3.58 | -0.11% | 3.60 | -0.42% | 3.64 | -1.03% | 3.76 | -1.52% | -0.66% | |
| 2020-12-30 | 3.65 | 3.65 | 3.56 | 3.57 | -1.92% | -0.45% | -6.50% | 9,882,500 | 35,443,000 | 95% | 3.59 | -1.54% | 3.62 | -1.34% | 3.68 | -1.18% | 3.82 | -1.04% | -0.58% | |
| 2020-12-29 | 3.61 | 3.68 | 3.61 | 3.64 | 1.11% | -0.05% | -5.65% | 7,785,100 | 28,352,000 | 76% | 3.64 | 0.47% | 3.67 | -1.19% | 3.72 | -1.41% | 3.86 | -0.62% | -0.50% | |
| 2020-12-28 | 3.70 | 3.71 | 3.60 | 3.60 | -2.96% | -0.69% | -7.26% | 12,791,300 | 46,372,000 | 130% | 3.63 | -2.71% | 3.71 | -2.03% | 3.77 | -2.28% | 3.88 | -1.25% | -0.45% | |
| 2020-12-25 | 3.79 | 3.79 | 3.70 | 3.71 | -2.62% | -0.43% | -5.62% | 11,715,900 | 43,659,000 | 128% | 3.73 | -1.97% | 3.79 | -2.17% | 3.86 | -1.43% | 3.93 | -0.78% | -0.34% | |
| 2020-12-24 | 3.86 | 3.89 | 3.76 | 3.81 | -2.31% | 0.24% | -3.84% | 9,805,400 | 37,267,000 | 111% | 3.80 | -2.29% | 3.87 | -1.98% | 3.92 | -1.63% | 3.96 | -0.53% | -0.29% | |
| 2020-12-23 | 3.93 | 3.93 | 3.87 | 3.90 | -1.27% | 0.26% | -2.08% | 5,730,800 | 22,290,000 | 69% | 3.89 | -1.12% | 3.95 | -0.63% | 3.98 | -0.35% | 3.98 | -0.23% | -0.24% | |
| 2020-12-22 | 4.00 | 4.00 | 3.89 | 3.95 | -1.00% | 0.41% | -1.05% | 9,275,800 | 36,491,000 | 111% | 3.93 | -1.63% | 3.97 | -1.02% | 4.00 | -0.32% | 3.99 | -0.25% | -0.22% | |
| 2020-12-21 | 4.01 | 4.03 | 3.98 | 3.99 | -0.25% | -0.23% | -0.30% | 9,668,600 | 38,666,000 | 123% | 4.00 | -0.10% | 4.02 | 0.00% | 4.01 | -0.05% | 4.00 | -0.13% | -0.20% | |
| 2020-12-18 | 4.02 | 4.02 | 3.99 | 4.00 | -0.74% | -0.07% | -0.17% | 4,109,900 | 16,450,000 | 54% | 4.00 | -0.60% | 4.02 | 0.05% | 4.01 | 0.28% | 4.01 | -0.22% | -0.21% |  |
| 2020-12-17 | 3.99 | 4.08 | 3.97 | 4.03 | -0.25% | 0.07% | 0.35% | 16,028,200 | 64,544,000 | 202% | 4.03 | 0.73% | 4.01 | 0.33% | 4.00 | 0.38% | 4.02 | -0.79% | -0.21% | |
| 2020-12-16 | 3.99 | 4.04 | 3.95 | 4.04 | 1.00% | 1.05% | -0.20% | 8,678,600 | 34,693,000 | 99% | 4.00 | 0.18% | 4.00 | 0.50% | 3.99 | -0.05% | 4.05 | -0.25% | -0.11% | |
| 2020-12-15 | 4.02 | 4.02 | 3.97 | 4.00 | -0.74% | 0.23% | -1.43% | 3,505,300 | 13,988,000 | 39% | 3.99 | -0.42% | 3.98 | 0.00% | 3.99 | -0.15% | 4.06 | -0.05% | -0.07% | |
| 2020-12-14 | 4.00 | 4.03 | 3.98 | 4.03 | 1.00% | 0.55% | -0.74% | 7,675,800 | 30,765,000 | 84% | 4.01 | 1.37% | 3.98 | 0.00% | 3.99 | -0.23% | 4.06 | -0.22% | -0.06% | |
| 2020-12-11 | 3.97 | 4.00 | 3.92 | 3.99 | 0.00% | 0.91% | -1.94% | 10,047,900 | 39,733,000 | 100% | 3.95 | -0.85% | 3.98 | -0.72% | 4.00 | -0.89% | 4.07 | -0.20% | -0.05% | | |
|
