成本价计算(单股)

怎么用?
麦趣尔( 002719.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-289.159.158.818.81-5.47%-1.66%-4.53%25,4752,282109%8.96-4.05%9.18-0.63%9.20-1.00%9.23-0.20%0.51%
02-279.199.529.129.321.86%-0.18%0.80%27,6442,581133%9.341.18%9.230.04%9.290.07%9.250.39%0.35%
02-269.099.339.039.15-0.33%-0.85%-0.65%20,5111,892103%9.231.08%9.23-0.66%9.29-0.03%9.210.14%0.23%
02-259.319.318.919.18-2.34%0.56%-0.18%25,6172,338129%9.13-2.20%9.29-0.70%9.29-0.28%9.200.02%0.08%
02-249.419.459.219.40-0.32%0.71%2.23%25,0262,336137%9.33-1.01%9.360.23%9.310.54%9.200.42%-0.04%
02-219.429.519.379.430.32%0.01%2.98%22,5382,125130%9.431.26%9.340.77%9.260.88%9.160.68%-0.19%
02-209.209.429.199.402.17%0.95%3.35%24,1312,247147%9.310.79%9.260.97%9.180.90%9.100.83%-0.44%
02-199.289.329.149.20-1.39%-0.42%2.00%16,5781,531102%9.240.13%9.180.85%9.100.31%9.020.92%-0.74%
02-189.109.359.099.332.41%1.12%4.39%20,5801,898125%9.231.89%9.101.20%9.070.54%8.941.60%-1.13%
02-178.809.148.809.113.05%0.60%3.56%17,9671,627102%9.061.97%8.99-0.21%9.020.11%8.800.29%-1.79%
02-148.888.988.818.84-0.67%-0.46%0.78%8,84578554%8.88-1.07%9.01-0.32%9.010.19%8.77-1.82%-1.88%
02-139.099.118.868.90-2.09%-0.86%-0.39%17,0671,53296%8.98-1.33%9.04-0.13%9.000.62%8.94-0.74%-1.80%
02-129.009.298.919.091.00%-0.09%0.98%18,6071,692111%9.100.72%9.050.98%8.941.50%9.00-1.40%-1.81%
02-119.129.148.959.00-1.53%-0.37%-1.42%13,5021,21979%9.030.23%8.961.13%8.812.05%9.13-1.16%-1.77%
02-108.869.168.839.143.16%1.42%-1.05%17,7921,603103%9.012.33%8.861.98%8.630.76%9.24-1.09%-1.73%
02-078.808.888.658.860.57%0.60%-5.13%12,0361,06071%8.810.40%8.692.04%8.57-3.58%9.34-1.83%-1.70%
02-068.608.908.508.812.80%0.43%-7.39%22,0531,934124%8.772.73%8.520.95%8.89-1.92%9.51-2.16%-1.60%
02-058.418.688.418.572.02%0.36%-11.86%21,3051,819123%8.542.60%8.44-6.94%9.06-4.31%9.72-3.01%-1.47%
02-048.118.538.118.40-6.56%0.93%-16.21%31,8822,653183%8.32-7.46%9.07-10.59%9.47-7.59%10.03-4.96%-1.16%
02-038.998.998.998.99-10.01%-0.04%-14.77%2,54422817%8.99-12.06%10.14-1.18%10.25-0.89%10.55-0.58%-0.66%
01-2310.3010.609.899.99-3.10%-2.32%-5.84%20,5442,101153%10.23-0.35%10.26-0.74%10.34-1.24%10.61-1.06%-0.60%
01-2210.2610.3410.1110.310.39%0.46%-3.86%8,98592268%10.26-0.33%10.34-0.74%10.47-0.97%10.72-0.81%-0.49%
01-2110.4910.5010.1710.27-1.72%-0.26%-5.01%18,1181,865126%10.30-1.40%10.41-1.76%10.57-1.79%10.81-1.05%-0.41%
01-2010.6110.6110.3510.45-1.04%0.07%-4.37%12,6921,32589%10.44-1.51%10.60-1.43%10.76-0.98%10.93-0.71%-0.29%
01-1710.6710.6710.5310.56-0.75%-0.41%-4.04%9,01895660%10.60-1.12%10.75-1.35%10.87-0.50%11.01-0.77%-0.22%
01-1610.8710.9110.5710.64-2.03%-0.77%-4.06%15,7581,68991%10.72-1.77%10.90-0.96%10.92-0.68%11.09-0.91%-0.14%
01-1511.0611.0810.8410.86-1.90%-0.51%-2.97%11,1871,22154%10.92-1.63%11.01-0.15%11.00-0.40%11.19-0.82%0.01%
01-1411.0211.1711.0211.070.45%-0.24%-1.91%13,2411,46957%11.101.02%11.020.32%11.04-0.21%11.290.05%0.25%
01-1310.9211.0410.8411.020.64%0.32%-2.30%10,0831,10743%10.990.22%10.99-0.47%11.07-0.32%11.280.08%0.25%
01-1011.0511.0710.9110.950.00%-0.10%-2.84%9,7021,06341%10.96-0.41%11.04-0.54%11.10-0.72%11.270.04%0.24%