股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
木林森( 002745.SZ 深证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-232520.6901.974%2
2019-08-242520.6901.970%增发
2019-08-262520.6901.974%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-1911.8611.9911.6911.80-0.84%-0.30%0.15%7,283,80086,207,000132%11.84-0.92%11.930.04%11.860.24%11.78-0.26%-0.13%
2019-07-1812.0012.1011.8611.90-1.33%-0.38%0.74%8,519,600101,763,000157%11.95-0.35%11.930.78%11.830.72%11.810.07%-0.07%
2019-07-1711.7112.1211.7012.062.99%0.61%2.16%10,779,300129,214,000217%11.992.36%11.842.11%11.751.45%11.810.15%-0.05%
2019-07-1611.5811.8411.5511.710.95%-0.01%-0.65%3,657,10042,830,00082%11.711.42%11.590.48%11.580.22%11.79-0.48%-0.03%
2019-07-1511.5011.7511.3411.600.87%0.46%-2.06%4,141,90047,827,00083%11.550.38%11.54-0.09%11.56-0.79%11.84-0.53%0.09%
2019-07-1211.5911.5911.3711.500.09%-0.03%-3.42%2,935,50033,767,00051%11.50-0.39%11.55-0.25%11.65-1.20%11.91-0.05%0.21%
2019-07-1111.6011.7511.3611.49-0.78%-0.50%-3.55%4,384,60050,635,00075%11.55-0.41%11.58-1.18%11.79-0.64%11.91-0.21%0.20%
2019-07-1011.6411.6711.5211.58-0.34%-0.13%-3.00%2,384,30027,645,00040%11.600.02%11.71-1.36%11.87-0.49%11.94-0.02%0.22%
2019-07-0911.7411.7511.5211.62-0.51%0.23%-2.68%3,573,70041,431,00057%11.59-1.82%11.87-0.66%11.92-0.70%11.940.02%0.23%
2019-07-0812.1312.1511.6211.68-3.95%-1.08%-2.16%7,434,70087,786,000117%11.81-2.37%11.95-0.85%12.01-0.46%11.94-0.02%0.25%
2019-07-0511.9412.1911.9012.162.01%0.55%1.84%6,795,30082,182,000108%12.090.92%12.06-0.05%12.060.44%11.940.33%0.30%
2019-07-0412.0512.1411.8811.92-1.32%-0.53%0.16%4,130,60049,502,00062%11.98-0.64%12.06-0.05%12.010.15%11.900.35%0.31%
2019-07-0312.1512.1812.0112.08-0.58%0.16%1.85%4,513,70054,440,00067%12.06-0.33%12.070.52%11.990.33%11.860.36%0.27%
2019-07-0212.1312.2312.0112.150.50%0.40%2.82%8,009,40096,918,000115%12.100.47%12.010.59%11.950.70%11.820.62%0.23%
2019-07-0111.9912.1711.8712.093.16%0.37%2.95%10,892,800131,209,000164%12.052.97%11.941.10%11.870.64%11.740.67%0.15%
2019-06-2811.7811.8111.6111.72-0.93%0.19%0.46%3,931,50045,989,00062%11.70-1.60%11.810.08%11.80-0.05%11.67-0.06%0.05%
2019-06-2711.8111.9911.7711.830.17%-0.49%1.34%5,764,50068,526,00088%11.890.81%11.800.08%11.800.55%11.67-0.02%0.06%
2019-06-2611.6911.8511.6211.810.43%0.14%1.16%5,089,50060,021,00072%11.790.72%11.790.04%11.740.36%11.680.08%0.04%
2019-06-2511.7911.8711.5811.76-0.25%0.44%0.81%5,833,60068,308,00080%11.71-1.09%11.780.44%11.690.50%11.670.22%0.00%
2019-06-2411.8012.0311.7211.790.00%-0.41%1.29%8,437,60099,885,000113%11.840.53%11.730.81%11.640.71%11.640.40%-0.08%
2019-06-2111.6311.8911.6311.791.64%0.12%1.69%9,451,400111,300,000132%11.782.18%11.641.42%11.550.17%11.590.43%-0.14%
2019-06-2011.3511.6311.3511.601.67%0.65%0.49%6,550,10075,493,00093%11.53-0.22%11.470.25%11.53-0.70%11.54-0.05%-0.23%
2019-06-1911.5511.6611.4011.410.71%-1.21%-1.21%6,850,50079,121,00095%11.552.13%11.45-0.75%11.62-0.19%11.550.02%-0.27%
2019-06-1811.3611.4511.1811.33-0.53%0.19%-1.89%5,293,60059,865,00072%11.31-1.20%11.53-1.48%11.64-0.07%11.55-0.23%-0.34%
2019-06-1711.5611.6311.3311.39-1.30%-0.49%-1.59%5,487,60062,812,00074%11.45-2.54%11.70-0.40%11.650.13%11.57-0.27%-0.33%
2019-06-1411.8211.9711.5311.54-2.62%-1.74%-0.56%7,703,50090,469,000105%11.74-0.61%11.750.80%11.630.68%11.61-0.02%-0.32%
2019-06-1311.6211.9811.5711.852.07%0.29%2.09%9,888,000116,836,000135%11.821.30%11.661.37%11.550.56%11.61-0.16%-0.34%
2019-06-1211.5611.7611.5311.61-0.17%-0.46%-0.14%6,892,10080,391,00093%11.661.55%11.500.93%11.490.24%11.63-0.39%-0.33%
2019-06-1111.3011.6911.1511.632.92%1.25%-0.35%9,350,700107,398,000123%11.491.66%11.40-0.30%11.46-0.25%11.67-0.52%-0.29%
2019-06-1011.2311.3911.2111.300.00%0.01%-3.68%4,882,20055,163,00062%11.30-0.39%11.43-0.50%11.49-0.77%11.73-0.20%-0.26%