成本价计算(单股)

怎么用?
木林森( 002745.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1116.9917.1716.4516.87-2.82%0.11%-2.65%441,07374,326112%16.850.10%16.82-0.46%17.00-0.86%17.33-0.02%0.60%
08-1016.9417.3816.2817.362.12%3.12%0.16%389,96865,652101%16.840.32%16.90-1.27%17.15-1.40%17.330.35%0.59%
08-0716.9017.2216.4217.000.41%1.31%-1.57%414,85969,617111%16.78-1.75%17.12-1.80%17.39-1.31%17.270.31%0.41%
08-0617.6017.6716.7816.93-4.57%-0.87%-1.68%422,39072,140118%17.08-3.61%17.43-2.21%17.62-0.86%17.22-0.07%0.30%
08-0517.9518.0817.4017.740.17%0.12%2.95%261,35846,30976%17.720.10%17.83-0.01%17.780.61%17.230.46%0.33%
08-0418.1318.1917.4317.71-2.32%0.05%3.25%277,24449,07673%17.70-1.71%17.830.12%17.670.98%17.150.55%0.32%
08-0317.9918.3617.6118.132.14%0.68%6.27%346,69562,43297%18.011.43%17.811.37%17.501.95%17.061.04%0.27%
07-3117.6718.1217.4017.75-0.06%-0.02%5.12%367,78765,298106%17.750.40%17.571.66%17.161.80%16.891.05%0.18%
07-3017.4918.1017.0117.762.13%0.44%6.29%407,16771,999123%17.682.12%17.283.00%16.860.71%16.711.25%0.06%
07-2917.1117.5817.0017.392.54%0.43%5.37%469,53081,302148%17.323.00%16.782.90%16.740.37%16.501.09%-0.07%
07-2816.3817.1716.2616.965.54%0.88%3.89%386,03364,899122%16.816.84%16.30-0.81%16.680.60%16.33-0.09%-0.18%
07-2715.6916.3515.1216.072.62%2.12%-1.65%257,09140,45572%15.74-2.62%16.44-2.25%16.58-0.05%16.34-1.45%-0.12%
07-2416.9917.1315.4815.66-8.58%-3.09%-5.55%349,54656,48283%16.16-5.88%16.82-0.41%16.590.30%16.58-0.86%0.18%
07-2317.1017.6416.7817.13-0.98%-0.22%2.43%377,67364,84091%17.171.21%16.882.23%16.542.02%16.720.29%0.39%
07-2215.6817.3415.6817.309.77%1.99%3.74%650,205110,296155%16.967.14%16.525.58%16.212.93%16.680.32%0.43%
07-2116.0116.1115.6715.76-1.44%-0.46%-5.19%151,32823,96036%15.831.20%15.640.51%15.75-2.05%16.620.07%0.48%
07-2015.6416.0015.2615.993.70%2.21%-3.74%216,56533,88248%15.650.93%15.56-1.22%16.08-3.03%16.610.09%0.55%
07-1715.2715.9115.1115.421.78%-0.52%-7.09%210,72832,66544%15.50-0.28%15.76-3.09%16.58-1.54%16.60-0.07%0.63%
07-1615.4715.8715.0215.15-2.26%-2.53%-8.78%245,62738,18051%15.54-2.95%16.26-3.41%16.84-0.51%16.61-0.09%0.75%
07-1516.7216.7315.5015.50-7.46%-3.22%-6.76%404,10464,72186%16.02-4.51%16.83-1.93%16.93-0.53%16.620.01%0.90%
07-1417.4017.4416.2216.75-5.10%-0.14%0.77%529,14588,755124%16.77-2.53%17.16-0.03%17.020.41%16.620.53%1.00%
07-1319.3919.3916.1217.65-1.45%2.56%6.75%956,349164,580248%17.21-1.53%17.171.17%16.951.96%16.531.51%1.03%
07-1016.8718.3816.6017.916.61%2.48%9.96%516,81690,316169%17.485.12%16.973.03%16.622.11%16.291.19%1.02%
07-0916.5017.0416.2116.801.27%1.05%4.37%364,75560,639120%16.630.05%16.471.36%16.280.83%16.100.69%1.16%
07-0816.0617.1015.9816.593.36%-0.16%3.78%382,94563,633127%16.622.80%16.251.33%16.141.41%15.990.90%1.31%
07-0716.1016.4315.9516.050.00%-0.71%1.31%363,56458,769126%16.170.97%16.040.56%15.920.86%15.840.72%1.34%
07-0615.9016.4215.7016.050.94%0.26%2.03%454,82972,813162%16.010.63%15.951.34%15.780.48%15.730.89%1.43%
07-0315.8716.2015.5415.900.00%-0.06%1.98%259,71541,318101%15.910.18%15.740.94%15.71-0.84%15.591.13%1.46%
07-0215.5016.2215.3115.902.65%0.13%3.13%264,82242,05299%15.883.70%15.590.17%15.840.30%15.421.43%1.56%
07-0115.5015.6714.8715.490.00%1.15%1.91%196,48430,08971%15.31-1.16%15.56-2.45%15.790.21%15.200.96%1.51%