成本价计算(单股)

怎么用?
木林森( 002745.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2314.3714.4813.5513.92-4.07%-1.28%-0.96%181,44125,584124%14.10-1.31%14.19-0.10%14.16-0.01%14.060.30%0.10%
01-2214.0014.5513.9014.512.69%1.55%3.55%158,48322,644113%14.290.68%14.200.55%14.160.50%14.010.47%0.04%
01-2114.1914.3314.0114.13-0.42%-0.43%1.30%162,98423,128117%14.190.52%14.130.31%14.090.04%13.950.19%-0.04%
01-2013.8814.2413.7814.192.23%0.52%1.93%135,90419,186100%14.120.76%14.080.43%14.080.54%13.920.14%-0.04%
01-1714.1114.1913.8713.88-1.63%-0.93%-0.15%85,22111,93962%14.01-0.59%14.02-0.44%14.010.34%13.900.09%-0.05%
01-1614.0114.2313.9414.110.71%0.12%1.60%131,94118,59595%14.091.08%14.080.75%13.960.53%13.890.20%-0.07%
01-1514.0514.1513.7714.01-0.64%0.48%1.08%105,38614,69374%13.94-1.42%13.980.40%13.880.33%13.86-0.07%-0.10%
01-1413.8214.2813.8214.102.17%-0.31%1.66%224,57831,763151%14.143.10%13.921.41%13.840.55%13.870.36%-0.03%
01-1313.6113.8313.6013.800.88%0.59%-0.15%128,08717,57289%13.72-0.33%13.730.11%13.76-0.28%13.82-0.44%0.03%
01-1013.7513.9213.5813.68-0.44%-0.62%-1.46%146,86120,21694%13.770.44%13.72-0.44%13.80-0.08%13.88-0.21%0.18%
01-0913.7013.8313.5813.741.70%0.26%-1.23%145,85519,98889%13.710.24%13.78-0.52%13.81-0.15%13.91-0.34%0.27%
01-0813.8913.8913.4813.51-2.95%-1.18%-3.22%140,60419,22283%13.67-2.11%13.85-0.40%13.83-0.53%13.96-0.28%0.38%
01-0714.0214.2013.8113.920.22%-0.34%-0.56%131,86518,41776%13.970.38%13.900.43%13.910.21%14.000.15%0.47%
01-0613.7114.1213.5713.890.80%-0.17%-0.62%135,07818,79578%13.910.67%13.85-0.29%13.88-0.52%13.980.09%0.50%
01-0313.8914.0513.7013.78-0.79%-0.30%-1.32%116,47116,09765%13.820.16%13.890.05%13.95-0.24%13.97-0.14%0.55%
01-0213.6213.9813.4813.892.06%0.66%-0.67%143,70319,82975%13.80-1.32%13.88-0.96%13.98-0.46%13.98-0.09%0.66%
12-3115.1015.1013.5613.61-1.80%-2.67%-2.76%199,65927,91994%13.981.29%14.01-0.09%14.05-0.14%14.000.60%0.81%
12-3014.2714.2713.4413.860.07%0.39%-0.38%134,71918,59860%13.81-2.40%14.03-0.63%14.070.09%13.910.91%0.82%
12-2714.1014.4413.8113.85-2.12%-2.09%0.46%248,36835,135105%14.150.88%14.110.18%14.050.52%13.791.06%0.80%
12-2614.0514.2313.8114.150.28%0.91%3.72%208,07229,17786%14.02-1.05%14.090.50%13.98-0.05%13.640.75%0.73%
12-2514.0114.3313.9414.11-0.42%-0.44%4.20%193,36227,40281%14.170.66%14.020.91%13.990.25%13.540.69%0.69%
12-2413.6814.3713.5814.173.58%0.65%5.37%209,24229,46088%14.082.84%13.890.08%13.951.20%13.450.71%0.67%
12-2313.5913.9713.2513.68-0.36%-0.07%2.45%128,19217,54952%13.69-0.97%13.88-0.57%13.791.35%13.350.39%0.69%
12-2013.9114.0513.6613.73-1.79%-0.68%3.23%187,15525,87275%13.82-1.60%13.961.22%13.601.22%13.300.61%0.76%
12-1914.0914.2413.9313.98-0.50%-0.48%5.74%215,51930,27585%14.050.49%13.792.40%13.441.25%13.220.92%0.78%
12-1813.3814.4213.3314.054.69%0.50%7.25%384,68353,778149%13.984.70%13.473.01%13.271.87%13.101.41%0.75%
12-1713.2513.5313.1213.420.75%0.51%3.89%287,53038,391117%13.352.66%13.081.03%13.030.64%12.920.78%0.64%
12-1612.8413.4512.6013.322.78%2.41%3.92%350,65245,607146%13.010.88%12.940.23%12.950.12%12.820.66%0.59%
12-1312.9213.0512.7712.961.25%0.52%1.77%295,84838,144126%12.89-0.17%12.91-0.21%12.930.02%12.730.42%0.58%
12-1212.9513.1312.7112.800.00%-0.89%0.94%243,16531,404107%12.92-0.25%12.94-0.12%12.930.47%12.680.31%0.58%