成本价计算(单股)

怎么用?
木林森( 002745.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-0512.5012.8412.4612.662.01%0.08%3.44%269,06234,037115%12.652.18%12.481.01%12.430.22%12.240.63%0.36%
12-0412.3012.5412.1712.410.49%0.24%2.04%168,97820,91975%12.380.45%12.35-0.05%12.400.00%12.160.33%0.33%
12-0312.1412.4712.0812.351.15%0.21%1.88%196,92824,26883%12.32-0.26%12.36-0.57%12.400.90%12.120.27%0.35%
12-0212.4712.6412.1212.21-1.21%-1.18%1.00%290,08435,842119%12.36-0.30%12.43-0.07%12.291.24%12.090.56%0.40%
11-2912.7712.8612.2312.36-1.90%-0.27%2.81%218,77927,11494%12.39-1.22%12.441.55%12.140.65%12.020.39%0.38%
11-2812.5612.7512.3712.600.32%0.43%5.22%249,83831,344113%12.551.25%12.252.43%12.071.13%11.980.61%0.41%
11-2711.7412.7611.7112.566.44%1.36%5.52%369,52345,786171%12.395.20%11.962.32%11.931.30%11.900.86%0.44%
11-2611.4012.0211.2211.804.42%0.18%-0.01%270,96531,916133%11.783.20%11.690.03%11.78-0.42%11.800.06%0.45%
11-2511.7211.7511.2111.30-4.56%-1.00%-4.19%204,04923,290103%11.41-3.91%11.68-1.81%11.83-0.40%11.79-0.29%0.51%
11-2211.8312.0411.6711.840.77%-0.32%0.10%162,06419,25085%11.880.41%11.90-0.29%11.880.07%11.830.17%0.63%
11-2111.8612.0211.5811.75-1.34%-0.68%-0.49%158,83318,79081%11.83-0.98%11.930.40%11.87-0.06%11.810.30%0.73%
11-2012.020.000.0011.91-0.92%-0.31%1.16%284,82134,028146%11.95-0.23%11.880.38%11.870.38%11.770.60%0.80%
11-1911.7512.1311.6212.023.80%0.38%2.71%280,29733,563157%11.972.78%11.840.51%11.830.68%11.700.75%0.80%
11-1811.6811.9911.3311.58-2.11%-0.60%-0.31%186,28221,702112%11.65-1.42%11.78-0.30%11.75-0.14%11.620.36%0.78%
11-1511.7411.9511.6911.830.08%0.10%2.21%137,46416,24587%11.82-0.50%11.810.40%11.770.23%11.570.69%0.84%
11-1411.6512.0611.6111.821.20%-0.48%2.83%187,76922,302116%11.881.22%11.770.49%11.740.76%11.500.91%0.92%
11-1311.6811.8711.5611.680.00%-0.46%2.54%156,51018,36498%11.730.57%11.710.13%11.650.74%11.390.96%0.92%
11-1211.6611.8411.3311.680.17%0.10%3.52%155,92018,19295%11.67-0.50%11.700.60%11.570.71%11.280.61%0.93%
11-1111.4511.9211.4311.660.17%-0.56%3.97%186,01421,812122%11.730.33%11.631.25%11.490.98%11.220.95%0.85%
11-0811.5811.8711.4811.640.95%-0.40%4.78%216,70625,326153%11.692.09%11.481.77%11.371.52%11.111.18%0.74%
11-0711.2011.5911.1311.533.50%0.72%5.01%183,34920,990145%11.452.33%11.281.06%11.201.17%10.980.95%0.62%
11-0611.1611.3411.0411.140.18%-0.42%2.42%132,10814,778116%11.190.56%11.160.48%11.070.87%10.880.61%0.49%
11-0511.2011.2810.9511.120.18%-0.04%2.86%117,50413,071112%11.13-0.44%11.110.72%10.980.59%10.810.60%0.41%
11-0411.1311.3511.0511.10-0.45%-0.66%3.28%138,62615,490143%11.171.09%11.031.21%10.921.00%10.750.96%0.21%
11-0110.8511.2710.8111.152.76%0.87%4.74%190,20021,024214%11.051.61%10.901.23%10.811.30%10.651.45%-0.11%
10-3110.8311.0610.7310.850.46%-0.27%3.40%157,10917,091196%10.880.96%10.771.21%10.671.21%10.490.93%-0.45%
10-3010.4410.9910.4310.804.55%0.22%3.89%211,71222,815294%10.783.49%10.642.68%10.542.45%10.401.10%-0.63%
10-2910.4510.5410.3210.33-1.34%-0.80%0.46%54,7475,70090%10.41-0.12%10.360.79%10.290.37%10.28-0.19%-0.78%
10-2810.2810.5110.2510.472.15%0.43%1.62%78,9168,226120%10.432.29%10.281.26%10.250.94%10.30-0.17%-0.82%
10-2510.1610.2810.0610.250.00%0.57%-0.69%47,8384,87567%10.191.05%10.15-0.13%10.160.08%10.32-0.04%-0.82%