成本价计算(单股)

怎么用?
国光股份( 002749.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1712.7712.8512.5512.820.79%0.79%2.92%23,6193,004118%12.720.95%12.590.70%12.530.73%12.46-0.02%0.22%
01-1612.2012.8312.1912.724.18%0.95%2.09%33,8844,269151%12.602.66%12.511.39%12.441.15%12.460.43%0.31%
01-1512.3812.4212.1812.21-1.37%-0.52%-1.58%9,9691,22343%12.27-1.37%12.34-0.02%12.290.15%12.41-0.03%0.32%
01-1412.3812.5412.3612.380.00%-0.52%-0.24%13,7281,70856%12.451.44%12.340.71%12.28-0.21%12.41-0.23%0.41%
01-1312.2112.4112.0912.381.23%0.90%-0.47%13,5311,66045%12.27-0.24%12.250.12%12.30-0.76%12.440.26%0.72%
01-1012.2712.4112.1812.230.00%-0.56%-1.42%13,8131,69843%12.300.86%12.24-0.60%12.40-0.62%12.410.27%0.84%
01-0912.1912.3312.0812.231.41%0.30%-1.16%15,7901,92547%12.19-0.28%12.31-1.15%12.470.15%12.370.23%0.94%
01-0812.5012.5012.0212.06-3.90%-1.37%-2.31%25,8603,16278%12.23-2.18%12.45-1.02%12.45-0.20%12.350.27%0.95%
01-0712.5912.6712.4112.55-0.40%0.40%1.93%20,9192,61467%12.50-0.81%12.580.66%12.48-0.15%12.310.42%0.94%
01-0612.6512.8012.4312.60-1.79%-0.02%2.76%32,5734,104111%12.60-0.01%12.500.48%12.500.69%12.260.60%0.90%
01-0312.2912.8712.2312.833.38%1.80%5.27%46,5785,870173%12.602.97%12.440.06%12.410.94%12.190.88%0.86%
01-0212.3312.4312.0512.410.57%1.39%2.71%32,0723,925136%12.24-1.26%12.430.36%12.300.44%12.080.50%0.79%
12-3112.6312.6312.2712.34-3.44%-0.45%2.65%30,1013,731143%12.40-1.24%12.390.81%12.240.91%12.020.92%0.78%
12-3012.3013.3012.2112.78-0.16%1.82%7.29%59,8637,513316%12.553.68%12.292.90%12.132.94%11.912.81%0.72%
12-2712.2712.8011.8112.804.23%5.72%10.48%36,7454,448248%12.111.48%11.942.22%11.792.03%11.591.50%0.46%
12-2611.6012.2811.5212.285.41%2.93%7.58%26,0503,107220%11.933.56%11.682.73%11.551.96%11.421.24%0.34%
12-2511.4111.6811.3911.652.10%1.13%3.33%13,8921,600136%11.521.33%11.370.96%11.330.45%11.280.34%0.26%
12-2411.2011.4911.1511.412.15%0.36%1.54%13,5751,543145%11.371.78%11.260.53%11.280.34%11.240.19%0.27%
12-2311.2111.2511.0911.17-0.36%0.00%-0.41%10,0631,124109%11.17-0.33%11.20-0.63%11.240.22%11.220.02%0.33%
12-2011.2811.3511.1311.21-0.36%0.03%-0.04%8,86499392%11.21-0.41%11.280.00%11.22-0.04%11.210.18%0.41%
12-1911.3211.3411.2011.25-0.44%-0.03%0.50%6,24170264%11.25-0.80%11.280.56%11.220.00%11.190.19%0.44%
12-1811.3111.5011.2511.30-0.18%-0.39%1.14%10,7281,217113%11.341.02%11.210.33%11.220.26%11.170.36%0.43%
12-1711.1811.3311.1211.321.25%0.81%1.68%13,5341,519152%11.231.14%11.180.09%11.190.05%11.130.36%0.39%
12-1611.2511.2711.0111.18-0.53%0.70%0.78%14,8881,652182%11.10-1.23%11.17-0.66%11.19-0.23%11.090.23%0.33%
12-1311.3011.3311.2011.240.36%0.00%1.55%5,67763876%11.24-0.08%11.240.08%11.210.42%11.070.32%0.31%
12-1211.2011.3511.1911.200.09%-0.44%1.51%6,32671183%11.250.21%11.230.30%11.160.40%11.030.45%0.28%
12-1111.2211.3211.1711.19-1.24%-0.31%1.88%4,74453261%11.230.05%11.200.51%11.120.41%10.980.43%0.23%
12-1011.2411.3511.0711.330.71%0.98%3.59%10,1201,135126%11.220.43%11.140.63%11.080.71%10.940.78%0.16%
12-0910.9411.3110.9011.252.65%0.70%3.67%14,6161,632185%11.171.47%11.071.30%11.000.96%10.850.85%0.00%
12-0610.8811.1710.8610.960.00%-0.45%1.85%9,8501,084134%11.010.98%10.930.96%10.890.47%10.760.40%-0.25%