成本价计算(单股)

怎么用?
蓝黛传动( 002765.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-075.545.575.405.560.72%1.29%4.08%48,6002,66766%5.49-1.24%5.55-0.48%5.550.80%5.340.75%0.84%
08-065.605.655.505.52-1.60%-0.68%4.11%56,8793,16177%5.56-0.63%5.580.41%5.501.10%5.301.16%0.79%
08-055.665.675.535.61-0.53%0.30%7.04%71,4013,99393%5.590.20%5.561.67%5.441.32%5.241.10%0.75%
08-045.555.705.445.641.62%1.04%8.80%88,9394,964117%5.581.53%5.472.25%5.371.95%5.181.13%0.70%
08-035.375.635.315.553.54%0.95%8.27%82,4664,534114%5.503.81%5.352.28%5.272.11%5.131.24%0.65%
07-315.265.455.195.361.52%1.21%5.87%77,0404,080105%5.301.32%5.231.12%5.161.08%5.060.90%0.60%
07-305.145.305.115.282.72%1.01%5.22%73,2363,828103%5.232.17%5.171.35%5.111.05%5.020.64%0.55%
07-295.145.175.065.140.19%0.47%3.09%47,9962,45567%5.12-0.64%5.100.57%5.050.48%4.990.30%0.55%
07-285.205.255.065.13-1.35%-0.37%3.20%85,1424,384112%5.151.84%5.071.12%5.030.66%4.970.57%0.63%
07-275.015.204.835.204.63%2.85%5.20%114,0445,766144%5.061.12%5.020.78%5.000.81%4.940.55%0.70%
07-245.015.054.944.97-1.19%-0.60%1.10%69,0243,45189%5.000.36%4.980.24%4.960.75%4.920.29%0.76%
07-234.945.084.885.031.00%0.96%2.61%110,0135,480129%4.980.79%4.960.79%4.920.55%4.900.74%0.96%
07-224.914.994.884.980.81%0.75%2.34%70,4423,48184%4.94-0.20%4.931.17%4.89-0.02%4.870.60%1.06%
07-214.965.064.894.94-0.40%-0.26%2.13%41,3622,04849%4.951.27%4.870.17%4.890.08%4.840.71%1.02%
07-204.794.974.774.963.98%1.41%3.27%73,6033,60083%4.892.49%4.86-0.45%4.890.16%4.800.73%0.98%
07-174.814.884.724.77-1.45%-0.04%0.04%53,9392,57360%4.77-2.59%4.88-0.59%4.88-0.20%4.770.36%0.93%
07-164.944.984.824.84-1.43%-1.20%1.87%64,9103,17976%4.90-0.65%4.910.29%4.890.83%4.750.70%0.91%
07-155.055.104.804.91-0.81%-0.43%4.07%101,4845,003123%4.930.63%4.900.39%4.851.06%4.721.03%0.84%
07-144.864.954.834.951.85%1.02%6.00%108,5895,320141%4.900.89%4.881.39%4.801.42%4.671.32%0.75%
07-134.784.944.754.861.89%0.06%5.45%94,9274,610132%4.86-0.37%4.811.33%4.731.44%4.611.08%0.62%
07-104.745.164.704.770.63%-2.15%4.61%146,6017,146228%4.884.48%4.753.13%4.672.55%4.562.29%0.50%
07-094.604.744.594.742.60%1.59%6.33%93,6834,371173%4.671.61%4.601.59%4.551.45%4.461.73%0.25%
07-084.574.624.544.622.21%0.61%5.43%69,4633,189133%4.590.97%4.531.16%4.490.99%4.380.21%0.01%
07-074.514.634.474.520.89%-0.62%3.36%89,7494,081151%4.552.25%4.481.86%4.441.49%4.370.37%0.07%
07-064.404.494.374.482.75%0.72%2.82%67,7493,013114%4.451.44%4.400.76%4.381.02%4.360.23%0.10%
07-034.344.444.344.360.46%-0.57%0.30%40,5321,77766%4.391.20%4.370.55%4.330.84%4.350.12%0.10%
07-024.364.394.304.34-0.46%0.16%-0.05%43,7131,89472%4.33-1.03%4.340.58%4.301.18%4.340.02%0.06%
07-014.424.484.324.36-0.46%-0.41%0.44%49,6422,17387%4.381.39%4.321.70%4.25-1.51%4.340.12%0.05%
06-304.184.424.184.384.78%1.44%1.01%61,8382,670110%4.323.55%4.242.12%4.31-0.74%4.340.00%0.02%
06-294.114.204.114.180.00%0.24%-3.60%21,95191541%4.170.80%4.16-3.84%4.34-0.25%4.34-0.12%-0.02%