成本价计算(单股)

怎么用?
蓝黛传动( 002765.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-175.095.125.035.03-1.18%-0.87%-5.33%31,9701,62227%5.07-0.26%5.11-1.37%5.25-0.61%5.310.11%0.26%
01-165.135.165.055.09-0.59%0.06%-4.09%44,8592,28136%5.09-0.99%5.18-2.17%5.28-0.68%5.310.00%0.11%
01-155.195.195.115.12-1.54%-0.35%-3.52%59,2173,04247%5.14-2.06%5.29-0.81%5.32-0.75%5.31-0.04%-0.29%
01-145.305.375.205.20-2.07%-0.88%-2.05%92,7944,86777%5.25-2.60%5.34-0.54%5.36-0.30%5.310.26%-0.33%
01-135.605.605.265.31-0.56%-1.41%0.28%142,5637,678121%5.390.71%5.36-0.11%5.370.51%5.300.40%-0.35%
01-105.325.405.275.34-0.19%-0.15%1.25%76,5144,09166%5.35-0.02%5.37-0.02%5.350.43%5.270.25%-0.42%
01-095.395.425.305.35-0.74%0.02%1.69%133,1327,121110%5.35-0.72%5.370.52%5.320.40%5.260.42%-0.47%
01-085.465.555.155.39-0.19%0.04%2.88%237,67412,806206%5.390.45%5.341.37%5.301.05%5.240.79%-0.53%
01-075.295.555.225.402.08%0.67%3.89%174,0009,334173%5.362.66%5.271.58%5.251.69%5.200.60%-0.62%
01-065.145.335.095.292.52%1.24%2.38%122,4446,398126%5.231.67%5.190.58%5.160.14%5.17-0.21%-0.70%
01-035.205.245.085.16-0.77%0.41%-0.35%82,2854,22878%5.14-0.87%5.160.57%5.15-0.25%5.18-1.33%-0.71%
01-025.165.235.105.201.36%0.31%-0.91%78,3904,06360%5.180.60%5.13-0.31%5.170.29%5.25-4.02%-0.56%
12-315.135.205.115.13-0.39%-0.45%-6.18%49,5532,55326%5.151.60%5.15-0.33%5.15-0.04%5.47-0.49%0.63%
12-305.105.204.955.150.00%1.54%-6.28%94,0234,76844%5.07-2.44%5.16-0.16%5.15-0.41%5.500.07%1.33%
12-275.255.325.105.15-1.72%-0.94%-6.21%126,4656,57561%5.200.10%5.170.27%5.17-0.46%5.49-0.22%1.45%
12-265.095.265.085.242.54%0.89%-4.78%126,7286,58264%5.191.80%5.160.10%5.20-1.89%5.50-0.27%1.48%
12-255.175.175.065.11-0.97%0.16%-7.39%94,8824,84050%5.10-1.18%5.15-1.32%5.30-5.26%5.52-0.22%1.52%
12-245.165.195.135.160.58%-0.06%-6.69%86,2754,45448%5.16-0.42%5.22-2.30%5.59-0.53%5.53-0.13%1.55%
12-235.275.285.125.13-3.02%-1.06%-7.35%115,2285,97467%5.19-1.61%5.34-5.73%5.620.11%5.54-0.22%1.57%
12-205.375.385.215.29-1.49%0.38%-4.67%188,4649,932117%5.27-3.16%5.67-0.98%5.62-0.71%5.55-0.27%1.61%
12-195.505.595.365.37-7.25%-1.32%-3.49%329,97917,956234%5.44-8.40%5.73-0.47%5.66-1.03%5.560.16%1.66%
12-186.006.275.605.791.58%-2.54%4.23%554,37432,932529%5.945.77%5.756.42%5.717.18%5.567.82%1.79%
12-175.385.705.385.7010.04%1.48%10.64%240,57713,512434%5.6212.45%5.419.86%5.339.60%5.156.56%1.05%
12-164.725.184.715.189.98%3.70%7.14%95,3114,761256%5.006.30%4.924.44%4.863.05%4.841.28%0.41%
12-134.694.724.674.710.86%0.23%-1.34%16,66278353%4.70-0.04%4.71-0.06%4.72-0.46%4.770.11%0.29%
12-124.734.734.664.67-1.27%-0.66%-2.08%16,30276651%4.70-0.51%4.71-0.30%4.74-1.39%4.770.06%0.29%
12-114.744.774.694.73-0.42%0.11%-0.76%26,4921,25184%4.730.28%4.73-0.55%4.81-0.10%4.770.11%0.28%
12-104.744.754.684.750.00%0.81%-0.23%23,0141,08475%4.71-0.68%4.75-1.78%4.810.06%4.760.08%0.28%
12-094.774.804.724.75-0.84%0.13%-0.15%28,2531,34095%4.74-0.82%4.84-0.02%4.810.15%4.760.19%0.29%
12-064.844.884.754.790.00%0.15%0.88%43,3352,072150%4.78-2.55%4.840.15%4.800.29%4.750.25%0.27%