成本价计算(单股)

怎么用?
罗欣药业( 002793.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0717.0117.2316.1116.881.38%1.32%3.80%226,25537,694121%16.66-2.83%17.39-0.86%17.070.74%16.261.69%1.53%
08-0617.6018.1216.4216.65-7.50%-2.89%4.11%240,66841,263136%17.15-4.82%17.542.19%16.952.05%15.991.86%1.40%
08-0517.2418.8916.9618.004.35%-0.08%14.65%353,34063,649231%18.014.27%17.165.46%16.615.23%15.704.49%1.20%
08-0416.4417.8116.4417.256.55%-0.16%14.81%288,37549,823223%17.289.90%16.277.10%15.785.98%15.034.04%0.74%
08-0314.7616.1914.5716.199.99%2.98%12.11%233,24536,668204%15.726.75%15.193.94%14.893.69%14.442.66%0.35%
07-3114.4414.9814.3814.721.03%-0.05%4.64%104,78015,431100%14.730.20%14.621.41%14.360.69%14.070.73%0.07%
07-3014.4414.9814.2314.571.04%-0.86%4.33%149,97322,042153%14.702.16%14.412.35%14.261.44%13.971.10%0.00%
07-2914.2914.5414.1514.420.63%0.24%4.39%102,92414,807110%14.392.25%14.080.03%14.061.00%13.81-0.08%-0.12%
07-2813.5414.5213.5414.334.83%1.86%3.66%115,34916,229115%14.072.05%14.080.74%13.920.56%13.82-0.88%-0.04%
07-2714.0514.2913.4113.67-3.39%-0.85%-1.99%99,73113,75090%13.79-3.07%13.980.45%13.850.76%13.95-0.30%0.26%
07-2413.7114.7113.5914.153.28%-0.52%1.15%207,35029,494193%14.224.22%13.912.86%13.742.60%13.990.32%0.40%
07-2313.3613.8513.3213.702.16%0.38%-1.75%99,84813,627100%13.651.47%13.531.64%13.390.20%13.94-0.10%0.45%
07-2213.4913.7513.2313.410.68%-0.30%-3.93%82,02311,03280%13.450.40%13.310.72%13.37-2.31%13.96-0.06%0.56%
07-2113.3813.5913.2713.32-1.19%-0.57%-4.63%46,5146,23146%13.402.14%13.21-0.86%13.68-2.60%13.970.15%0.61%
07-2013.2213.5412.7613.482.35%2.78%-3.33%82,45310,81477%13.12-0.62%13.33-4.06%14.05-1.18%13.95-0.14%0.63%
07-1713.0513.3713.0513.17-0.08%-0.21%-5.69%40,0045,27938%13.20-2.69%13.89-2.89%14.21-0.28%13.97-0.01%0.66%
07-1614.1614.1613.1613.18-6.92%-2.82%-5.63%95,27412,92193%13.56-5.06%14.31-0.98%14.25-0.21%13.97-0.08%0.64%
07-1514.6014.6513.9314.16-5.54%-0.88%1.31%149,64421,377164%14.29-2.88%14.450.24%14.280.72%13.980.69%0.67%
07-1414.3915.0014.3314.994.39%1.90%7.99%181,73626,733232%14.713.40%14.412.77%14.182.61%13.882.11%0.63%
07-1313.8114.4013.8014.363.61%0.94%5.63%106,76215,187154%14.231.30%14.021.69%13.821.44%13.591.06%0.46%
07-1013.8814.2713.8513.86-0.29%-1.30%3.03%91,72912,881148%14.041.79%13.791.65%13.631.13%13.450.92%0.37%
07-0913.4913.9713.4313.903.19%0.75%4.28%102,60214,154186%13.802.74%13.571.43%13.471.07%13.330.95%0.28%
07-0813.4113.5213.3313.470.45%0.31%2.01%64,9558,721133%13.430.28%13.380.42%13.330.25%13.200.41%0.19%
07-0713.5913.5913.2913.41-0.22%0.14%1.98%82,50711,048180%13.390.56%13.320.48%13.300.55%13.150.44%0.17%
07-0613.1813.4813.1213.442.05%0.93%2.65%77,26010,287188%13.321.09%13.260.24%13.230.74%13.090.15%0.15%
07-0313.3013.3013.1013.17-0.23%-0.02%0.74%36,9874,87293%13.17-0.33%13.220.23%13.130.39%13.07-0.27%0.19%
07-0213.3313.3613.1513.20-0.68%-0.12%0.70%37,3324,93385%13.22-0.41%13.190.76%13.080.51%13.110.21%0.31%
07-0113.2613.3813.1713.290.61%0.14%1.61%46,8736,220107%13.271.02%13.101.03%13.010.68%13.080.31%0.32%
06-3012.6913.5012.5813.214.76%0.56%1.30%76,77610,085169%13.143.79%12.961.98%12.920.69%13.040.46%0.34%
06-2912.6512.7712.5812.610.00%-0.37%-2.85%26,0093,29262%12.66-0.10%12.71-0.77%12.84-1.28%12.980.12%0.29%