成本价计算(单股)

怎么用?
世嘉科技( 002796.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1737.0837.5936.7237.571.60%1.05%-0.59%52,70819,59676%37.180.26%37.53-1.55%38.15-0.11%37.79-0.09%0.37%
01-1636.8037.6036.1236.98-5.18%-0.28%-2.23%108,85340,366158%37.08-4.16%38.12-1.90%38.20-0.54%37.83-0.17%0.37%
01-1539.2139.2138.2639.00-0.23%0.79%2.93%56,81821,98491%38.69-1.39%38.860.61%38.410.93%37.890.59%0.37%
01-1439.5939.5938.8139.09-1.04%-0.38%3.77%70,80627,783119%39.241.41%38.621.57%38.051.01%37.671.00%0.24%
01-1336.8939.6736.8439.506.70%2.08%5.91%111,60543,186194%38.704.02%38.022.92%37.671.10%37.301.09%0.08%
01-1037.3537.6436.8437.02-0.80%-0.48%0.34%36,57913,60669%37.200.22%36.95-0.38%37.26-0.18%36.900.17%-0.03%
01-0936.7037.4336.6737.322.47%0.55%1.32%49,51318,37795%37.121.35%37.09-0.61%37.33-0.04%36.830.22%-0.03%
01-0837.2337.2336.2136.42-3.09%-0.55%-0.91%54,35619,904104%36.62-2.27%37.31-0.75%37.340.25%36.760.07%-0.04%
01-0737.8537.9337.2337.58-0.97%0.29%2.31%62,36823,370130%37.47-0.61%37.600.23%37.251.01%36.730.43%-0.04%
01-0637.1938.2437.0237.951.20%0.66%3.77%71,72127,041158%37.700.29%37.511.47%36.881.03%36.570.35%-0.07%
01-0337.7338.1537.1537.50-0.19%-0.25%2.90%50,88019,128122%37.600.96%36.971.92%36.500.78%36.44-0.02%-0.07%
01-0236.6537.6836.4237.574.36%0.90%3.07%66,71524,841160%37.243.90%36.271.49%36.220.87%36.45-0.16%0.03%
12-3135.3936.1335.3436.001.27%0.45%-1.40%44,59015,980106%35.841.60%35.74-0.15%35.90-0.07%36.51-0.74%0.15%
12-3035.1936.3234.4735.550.03%0.78%-3.35%45,81616,162101%35.28-2.25%35.79-1.04%35.93-0.52%36.78-0.61%0.34%
12-2736.3036.8835.3135.54-1.93%-1.52%-3.97%46,95716,94599%36.09-0.13%36.160.03%36.12-0.68%37.010.04%0.50%
12-2636.2836.3735.8536.240.00%0.29%-2.03%27,2799,85758%36.14-0.33%36.150.09%36.36-1.02%36.990.15%0.57%
12-2536.3036.4435.9836.240.14%-0.04%-1.88%46,73716,94597%36.260.74%36.12-0.97%36.74-1.13%36.940.05%0.60%
12-2436.1236.3535.5336.191.74%0.56%-1.97%25,7599,27055%35.99-0.16%36.47-1.65%37.16-0.84%36.920.14%0.64%
12-2336.5036.5035.5735.57-4.23%-1.33%-3.52%39,80114,34781%36.05-3.39%37.09-1.66%37.47-0.38%36.870.06%0.69%
12-2037.9937.9936.9737.14-1.56%-0.47%0.80%35,09513,09572%37.31-1.37%37.71-0.38%37.620.62%36.850.42%0.79%
12-1937.8138.1737.5737.730.00%-0.27%2.83%44,53916,85090%37.83-0.08%37.850.61%37.380.83%36.690.97%0.79%
12-1838.2538.2537.4537.730.08%-0.35%3.83%54,76420,734106%37.860.01%37.621.33%37.080.94%36.341.03%0.74%
12-1737.5038.2437.4237.700.16%-0.42%4.81%64,44624,399113%37.861.66%37.131.78%36.731.28%35.971.14%0.79%
12-1636.1737.8836.1737.644.85%1.07%5.84%74,77927,848139%37.244.04%36.481.97%36.271.12%35.561.03%0.60%
12-1335.8936.1235.3835.900.73%0.29%1.98%41,69914,92684%35.800.05%35.78-0.18%35.860.10%35.200.71%0.46%
12-1235.6436.0935.3335.64-0.11%-0.39%1.96%40,76114,58385%35.780.10%35.84-0.20%35.830.76%34.960.45%0.32%
12-1135.8836.1135.5335.68-1.03%-0.18%2.54%33,67312,03674%35.75-0.57%35.910.15%35.560.45%34.800.42%0.24%
12-1035.7836.1835.5636.050.81%0.28%4.04%49,95117,956116%35.95-0.11%35.861.27%35.401.05%34.650.68%0.18%
12-0936.0036.5835.4035.760.36%-0.64%3.91%48,90517,600124%35.990.97%35.410.69%35.030.95%34.421.00%0.09%
12-0635.2236.1935.1935.630.00%-0.04%4.57%51,25618,270134%35.652.20%35.171.41%34.701.42%34.070.44%-0.06%