成本价计算(单股)

怎么用?
世嘉科技( 002796.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0421.5021.6621.2021.29-0.65%-0.28%1.03%60,14512,840128%21.350.38%21.230.11%21.170.46%21.070.15%-1.04%
08-0321.1521.4521.0021.431.04%0.76%1.85%74,74015,896162%21.270.88%21.210.67%21.080.75%21.040.38%-1.11%
07-3121.0021.4720.7821.21-2.17%0.60%1.19%68,93314,534155%21.08-0.87%21.070.57%20.920.33%20.960.13%-1.16%
07-3020.8421.8520.6521.684.13%1.93%3.57%61,61913,106137%21.273.03%20.952.21%20.850.55%20.93-0.73%-1.20%
07-2920.3320.8620.1320.822.21%0.85%-1.27%32,4696,70267%20.641.04%20.49-0.67%20.74-0.77%21.09-1.59%-1.14%
07-2820.4520.6620.2620.370.34%-0.30%-4.94%19,4733,97836%20.430.40%20.63-0.89%20.90-0.44%21.43-1.96%-0.95%
07-2720.6720.8420.2020.30-1.50%-0.25%-7.12%24,9735,08140%20.35-2.60%20.82-1.21%20.99-0.01%21.86-1.88%-0.68%
07-2421.1021.4720.5620.61-3.10%-1.35%-7.47%42,4898,87763%20.89-0.51%21.07-0.31%21.000.05%22.28-1.87%-0.40%
07-2321.2521.3320.5821.27-0.89%1.29%-6.30%46,8299,83362%21.00-1.53%21.140.53%20.99-1.36%22.70-1.90%-0.11%
07-2221.3021.5120.9821.460.99%0.63%-7.26%43,6439,30750%21.331.06%21.030.58%21.28-2.00%23.14-1.12%0.26%
07-2120.9921.2920.7521.251.29%0.70%-9.20%50,52010,66050%21.101.88%20.90-1.90%21.71-2.89%23.40-0.52%0.61%
07-2020.7820.9820.3420.982.04%1.29%-10.81%54,22511,23148%20.71-0.93%21.31-3.53%22.36-2.99%23.52-0.15%0.85%
07-1721.2921.7520.2920.56-2.74%-1.66%-12.73%78,84916,48468%20.91-5.51%22.09-4.99%23.05-3.21%23.56-0.32%0.94%
07-1623.0923.2120.6921.14-8.05%-4.45%-10.55%78,28517,32072%22.12-5.52%23.25-3.37%23.81-2.07%23.63-0.09%0.97%
07-1524.1124.4622.8122.99-4.65%-1.82%-2.81%68,08915,94369%23.42-3.19%24.06-1.33%24.31-0.24%23.650.36%0.96%
07-1424.9024.9023.7724.11-2.27%-0.32%2.29%81,49919,71389%24.19-1.02%24.38-0.58%24.370.69%23.570.68%0.91%
07-1324.3224.6823.8024.672.28%0.96%5.38%87,82521,461102%24.44-0.21%24.520.54%24.201.35%23.410.98%0.84%
07-1024.6225.0324.1124.12-2.35%-1.50%4.04%106,90926,179133%24.49-0.48%24.391.28%23.881.60%23.180.97%0.71%
07-0924.9024.9924.2524.70-0.32%0.39%7.57%141,17434,735198%24.611.92%24.092.73%23.512.26%22.961.78%0.62%
07-0823.2824.7823.2824.786.63%2.64%9.85%158,87938,357263%24.143.07%23.443.75%22.993.19%22.562.37%0.41%
07-0722.9023.9722.0223.242.51%-0.78%5.46%124,80829,234253%23.424.94%22.603.75%22.283.14%22.041.92%0.09%
07-0621.5022.6921.5022.676.18%1.57%4.86%96,50221,539228%22.324.66%21.782.76%21.601.95%21.620.74%-0.09%
07-0321.3221.5821.1621.350.19%0.11%-0.52%60,11812,821155%21.330.78%21.200.31%21.18-0.13%21.46-0.06%-0.19%
07-0221.0721.3720.7121.311.19%0.70%-0.76%40,0608,477112%21.160.70%21.130.05%21.21-0.42%21.47-0.16%-0.25%
07-0121.3721.3720.7821.06-0.43%0.22%-2.08%35,8447,532102%21.01-0.91%21.12-0.84%21.30-1.01%21.51-0.13%-0.28%
06-3021.1021.4321.0021.150.81%-0.27%-1.79%38,3158,125113%21.210.36%21.30-0.75%21.52-0.63%21.540.02%-0.32%
06-2921.6021.6020.9120.98-3.23%-0.71%-2.56%44,9879,505132%21.13-3.07%21.46-1.88%21.66-0.79%21.53-0.35%-0.35%
06-2421.7021.9621.6521.68-0.28%-0.54%0.34%22,1454,82770%21.800.09%21.870.03%21.830.35%21.610.02%-0.33%
06-2322.0722.0721.5821.74-1.50%-0.18%0.64%22,7134,94672%21.78-0.86%21.860.09%21.750.25%21.60-0.25%-0.36%
06-2221.8322.2921.7622.070.00%0.47%1.91%38,7438,510115%21.970.73%21.840.81%21.700.67%21.66-0.89%-0.36%