华锋股份( 002806.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2020-01-11 | 32.510 | 0.180% | | 2020-01-13 | 33.150 | 0.242% | 2 | 2020-09-28 | 978.890 | 5.554% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2019-12-05 | 12.76 | 12.93 | 12.72 | 12.88 | 0.94% | 0.25% | 1.09% | 1,322,500 | 16,992,000 | 109% | 12.85 | 0.86% | 12.79 | 0.49% | 12.69 | 0.46% | 12.74 | -0.20% | -0.35% |  |
2019-12-04 | 12.85 | 12.85 | 12.60 | 12.76 | -1.24% | 0.16% | -0.05% | 1,410,600 | 17,969,000 | 119% | 12.74 | -0.37% | 12.73 | 0.85% | 12.63 | 0.28% | 12.77 | -0.52% | -0.36% |  |
2019-12-03 | 12.55 | 12.95 | 12.41 | 12.92 | 2.78% | 1.05% | 0.68% | 2,025,900 | 25,903,000 | 172% | 12.79 | 1.74% | 12.62 | 1.28% | 12.60 | 0.33% | 12.83 | -0.38% | -0.33% |  |
2019-12-02 | 12.65 | 12.68 | 12.49 | 12.57 | 0.72% | 0.02% | -2.42% | 864,900 | 10,870,000 | 76% | 12.57 | 1.79% | 12.46 | -0.18% | 12.56 | -0.55% | 12.88 | -0.26% | -0.35% |  |
2019-11-29 | 12.42 | 12.54 | 12.25 | 12.48 | 0.32% | 1.08% | -3.37% | 1,063,500 | 13,131,000 | 91% | 12.35 | -1.22% | 12.48 | -1.17% | 12.63 | -1.39% | 12.92 | -0.52% | -0.38% |  |
2019-11-28 | 12.50 | 12.64 | 12.41 | 12.44 | -0.96% | -0.47% | -4.18% | 780,800 | 9,759,000 | 68% | 12.50 | -0.71% | 12.63 | -0.97% | 12.80 | -0.84% | 12.98 | -0.36% | -0.38% |  |
2019-11-27 | 12.87 | 12.87 | 12.51 | 12.56 | -2.10% | -0.22% | -3.61% | 1,290,400 | 16,243,000 | 113% | 12.59 | -2.02% | 12.76 | -1.55% | 12.91 | -1.29% | 13.03 | -0.53% | -0.37% |  |
2019-11-26 | 12.95 | 12.99 | 12.79 | 12.83 | -0.62% | -0.13% | -2.05% | 747,400 | 9,602,000 | 69% | 12.85 | -0.41% | 12.96 | -0.66% | 13.08 | -0.37% | 13.10 | -0.11% | -0.35% |  |
2019-11-25 | 12.91 | 13.00 | 12.80 | 12.91 | 0.00% | 0.08% | -1.56% | 1,027,200 | 13,251,000 | 92% | 12.90 | -1.11% | 13.04 | -1.00% | 13.13 | -0.11% | 13.11 | -0.23% | -0.42% |  |
2019-11-22 | 13.24 | 13.29 | 12.83 | 12.91 | -1.97% | -1.03% | -1.78% | 1,593,000 | 20,781,000 | 138% | 13.05 | -1.08% | 13.18 | -0.45% | 13.15 | -0.12% | 13.14 | -0.42% | -0.49% |  |
2019-11-21 | 13.24 | 13.32 | 13.12 | 13.17 | -1.13% | -0.14% | -0.23% | 984,000 | 12,977,000 | 90% | 13.19 | -0.99% | 13.23 | 0.43% | 13.16 | 0.06% | 13.20 | -0.30% | -0.47% |  |
2019-11-20 | 13.30 | 13.44 | 13.23 | 13.32 | 0.23% | 0.00% | 0.61% | 1,330,200 | 17,718,000 | 119% | 13.32 | 1.06% | 13.18 | 0.70% | 13.15 | 0.26% | 13.24 | -0.19% | -0.47% |  |
2019-11-19 | 13.10 | 13.30 | 13.01 | 13.29 | 2.07% | 0.83% | 0.20% | 1,289,300 | 16,994,000 | 116% | 13.18 | 1.54% | 13.09 | 0.21% | 13.12 | 0.20% | 13.26 | -0.59% | -0.49% |  |
2019-11-18 | 12.95 | 13.05 | 12.86 | 13.02 | 0.23% | 0.30% | -2.42% | 988,400 | 12,830,000 | 86% | 12.98 | -0.62% | 13.06 | -0.63% | 13.09 | -0.39% | 13.34 | -0.56% | -0.46% |  |
2019-11-15 | 13.15 | 13.17 | 12.98 | 12.99 | -1.14% | -0.55% | -3.19% | 876,100 | 11,444,000 | 75% | 13.06 | -0.61% | 13.14 | 0.00% | 13.14 | -0.72% | 13.42 | -0.52% | -0.44% |  |
2019-11-14 | 13.21 | 13.36 | 13.08 | 13.14 | -0.61% | -0.02% | -2.58% | 873,200 | 11,476,000 | 73% | 13.14 | -0.57% | 13.14 | -0.18% | 13.24 | -0.59% | 13.49 | -0.29% | -0.48% |  |
2019-11-13 | 13.29 | 13.35 | 12.80 | 13.22 | 0.46% | 0.02% | -2.27% | 882,700 | 11,667,000 | 76% | 13.22 | 1.05% | 13.16 | -0.78% | 13.32 | -0.46% | 13.53 | -0.33% | -0.56% |  |
2019-11-12 | 13.03 | 13.20 | 12.93 | 13.16 | 0.92% | 0.61% | -3.04% | 1,111,300 | 14,536,000 | 91% | 13.08 | -0.87% | 13.27 | -1.06% | 13.38 | -1.09% | 13.57 | -0.74% | -0.63% |  |
2019-11-11 | 13.36 | 13.56 | 12.98 | 13.04 | -3.34% | -1.17% | -4.63% | 1,501,300 | 19,810,000 | 122% | 13.20 | -2.66% | 13.41 | -1.07% | 13.53 | -0.96% | 13.67 | -0.97% | -0.72% |  |
2019-11-08 | 13.56 | 13.70 | 13.46 | 13.49 | -0.22% | -0.49% | -2.30% | 1,084,800 | 14,706,000 | 88% | 13.56 | 0.16% | 13.55 | -0.70% | 13.66 | -0.39% | 13.81 | -0.22% | -0.77% |  |
2019-11-07 | 13.59 | 13.66 | 13.38 | 13.52 | 0.00% | -0.10% | -2.29% | 1,295,000 | 17,526,000 | 106% | 13.53 | -0.30% | 13.65 | -0.62% | 13.71 | -0.29% | 13.84 | -0.32% | -0.76% |  |
2019-11-06 | 13.75 | 13.78 | 13.41 | 13.52 | -1.53% | -0.40% | -2.60% | 1,135,900 | 15,419,000 | 95% | 13.57 | -1.77% | 13.73 | -0.60% | 13.75 | -0.24% | 13.88 | -0.41% | -0.74% |  |
2019-11-05 | 13.78 | 13.99 | 13.71 | 13.73 | 0.29% | -0.64% | -1.49% | 1,385,100 | 19,140,000 | 117% | 13.82 | 0.17% | 13.82 | 0.21% | 13.78 | -0.44% | 13.94 | -0.29% | -0.71% |  |
2019-11-04 | 13.85 | 13.98 | 13.66 | 13.69 | -1.16% | -0.75% | -2.07% | 1,080,400 | 14,903,000 | 93% | 13.79 | -0.31% | 13.79 | 0.16% | 13.85 | -0.79% | 13.98 | -0.32% | -0.68% |  |
2019-11-01 | 13.58 | 14.16 | 13.32 | 13.85 | 2.44% | 0.09% | -1.24% | 1,173,200 | 16,233,000 | 97% | 13.84 | 1.04% | 13.77 | -0.72% | 13.96 | -0.09% | 14.02 | -0.86% | -0.67% |  |
2019-10-31 | 13.80 | 13.83 | 13.52 | 13.52 | -0.88% | -1.27% | -4.43% | 685,200 | 9,383,000 | 52% | 13.69 | -0.33% | 13.87 | -1.18% | 13.97 | -0.20% | 14.15 | -1.10% | -0.58% |  |
2019-10-30 | 14.08 | 14.08 | 13.63 | 13.64 | -2.85% | -0.72% | -4.64% | 1,234,400 | 16,959,000 | 85% | 13.74 | -2.47% | 14.03 | -0.41% | 14.00 | -0.58% | 14.30 | -1.02% | -0.44% |  |
2019-10-29 | 14.30 | 14.33 | 14.00 | 14.04 | -1.54% | -0.33% | -2.84% | 1,243,700 | 17,520,000 | 81% | 14.09 | -0.85% | 14.09 | 0.28% | 14.08 | -0.16% | 14.45 | -1.73% | -0.34% |  |
2019-10-28 | 14.05 | 14.32 | 13.89 | 14.26 | 2.08% | 0.37% | -3.03% | 1,678,600 | 23,848,000 | 81% | 14.21 | 2.29% | 14.05 | 0.31% | 14.10 | 0.05% | 14.71 | -1.41% | -0.14% |  |
2019-10-25 | 13.99 | 14.01 | 13.78 | 13.97 | 0.00% | 0.58% | -6.34% | 967,900 | 13,443,000 | 39% | 13.89 | -0.44% | 14.01 | -0.72% | 14.09 | -1.44% | 14.92 | -0.12% | 0.10% |  | |
|