工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业渔业、牧业粮食及饲料加工林业煤炭开采_h石油_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学原料及化学制品化学农药橡胶制造塑料制造化学纤维制造_h化学肥料电子元器件制造家电_h电器机械及器材制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h交通运输设备制造_h普通机械制造航空航天器制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑施工建筑材料建筑业空运_h航运_h铁路_h机场公路运输_h运输物流港口通讯设备_h计算机硬件计算机软件计算机应用服务批发和贸易零售业信托保险_h证券银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股中航工业2月后解禁停牌资产重组退市下月解禁本月解禁太阳能上证180上证50安邦概念创新创投令家反腐概念火炬计划高校科技国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华锋股份( 002806.SZ 深证) 板块 ：次新股   下月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2020-01-11 32.510 0.180% 2020-01-13 33.150 0.242% 2 2020-09-28 978.890 5.554% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-12-05 12.76 12.93 12.72 12.88 0.94% 0.25% 1.09% 1,322,500 16,992,000 109% 12.85 0.86% 12.79 0.49% 12.69 0.46% 12.74 -0.20% -0.35% 2019-12-04 12.85 12.85 12.60 12.76 -1.24% 0.16% -0.05% 1,410,600 17,969,000 119% 12.74 -0.37% 12.73 0.85% 12.63 0.28% 12.77 -0.52% -0.36% 2019-12-03 12.55 12.95 12.41 12.92 2.78% 1.05% 0.68% 2,025,900 25,903,000 172% 12.79 1.74% 12.62 1.28% 12.60 0.33% 12.83 -0.38% -0.33% 2019-12-02 12.65 12.68 12.49 12.57 0.72% 0.02% -2.42% 864,900 10,870,000 76% 12.57 1.79% 12.46 -0.18% 12.56 -0.55% 12.88 -0.26% -0.35% 2019-11-29 12.42 12.54 12.25 12.48 0.32% 1.08% -3.37% 1,063,500 13,131,000 91% 12.35 -1.22% 12.48 -1.17% 12.63 -1.39% 12.92 -0.52% -0.38% 2019-11-28 12.50 12.64 12.41 12.44 -0.96% -0.47% -4.18% 780,800 9,759,000 68% 12.50 -0.71% 12.63 -0.97% 12.80 -0.84% 12.98 -0.36% -0.38% 2019-11-27 12.87 12.87 12.51 12.56 -2.10% -0.22% -3.61% 1,290,400 16,243,000 113% 12.59 -2.02% 12.76 -1.55% 12.91 -1.29% 13.03 -0.53% -0.37% 2019-11-26 12.95 12.99 12.79 12.83 -0.62% -0.13% -2.05% 747,400 9,602,000 69% 12.85 -0.41% 12.96 -0.66% 13.08 -0.37% 13.10 -0.11% -0.35% 2019-11-25 12.91 13.00 12.80 12.91 0.00% 0.08% -1.56% 1,027,200 13,251,000 92% 12.90 -1.11% 13.04 -1.00% 13.13 -0.11% 13.11 -0.23% -0.42% 2019-11-22 13.24 13.29 12.83 12.91 -1.97% -1.03% -1.78% 1,593,000 20,781,000 138% 13.05 -1.08% 13.18 -0.45% 13.15 -0.12% 13.14 -0.42% -0.49% 2019-11-21 13.24 13.32 13.12 13.17 -1.13% -0.14% -0.23% 984,000 12,977,000 90% 13.19 -0.99% 13.23 0.43% 13.16 0.06% 13.20 -0.30% -0.47% 2019-11-20 13.30 13.44 13.23 13.32 0.23% 0.00% 0.61% 1,330,200 17,718,000 119% 13.32 1.06% 13.18 0.70% 13.15 0.26% 13.24 -0.19% -0.47% 2019-11-19 13.10 13.30 13.01 13.29 2.07% 0.83% 0.20% 1,289,300 16,994,000 116% 13.18 1.54% 13.09 0.21% 13.12 0.20% 13.26 -0.59% -0.49% 2019-11-18 12.95 13.05 12.86 13.02 0.23% 0.30% -2.42% 988,400 12,830,000 86% 12.98 -0.62% 13.06 -0.63% 13.09 -0.39% 13.34 -0.56% -0.46% 2019-11-15 13.15 13.17 12.98 12.99 -1.14% -0.55% -3.19% 876,100 11,444,000 75% 13.06 -0.61% 13.14 0.00% 13.14 -0.72% 13.42 -0.52% -0.44% 2019-11-14 13.21 13.36 13.08 13.14 -0.61% -0.02% -2.58% 873,200 11,476,000 73% 13.14 -0.57% 13.14 -0.18% 13.24 -0.59% 13.49 -0.29% -0.48% 2019-11-13 13.29 13.35 12.80 13.22 0.46% 0.02% -2.27% 882,700 11,667,000 76% 13.22 1.05% 13.16 -0.78% 13.32 -0.46% 13.53 -0.33% -0.56% 2019-11-12 13.03 13.20 12.93 13.16 0.92% 0.61% -3.04% 1,111,300 14,536,000 91% 13.08 -0.87% 13.27 -1.06% 13.38 -1.09% 13.57 -0.74% -0.63% 2019-11-11 13.36 13.56 12.98 13.04 -3.34% -1.17% -4.63% 1,501,300 19,810,000 122% 13.20 -2.66% 13.41 -1.07% 13.53 -0.96% 13.67 -0.97% -0.72% 2019-11-08 13.56 13.70 13.46 13.49 -0.22% -0.49% -2.30% 1,084,800 14,706,000 88% 13.56 0.16% 13.55 -0.70% 13.66 -0.39% 13.81 -0.22% -0.77% 2019-11-07 13.59 13.66 13.38 13.52 0.00% -0.10% -2.29% 1,295,000 17,526,000 106% 13.53 -0.30% 13.65 -0.62% 13.71 -0.29% 13.84 -0.32% -0.76% 2019-11-06 13.75 13.78 13.41 13.52 -1.53% -0.40% -2.60% 1,135,900 15,419,000 95% 13.57 -1.77% 13.73 -0.60% 13.75 -0.24% 13.88 -0.41% -0.74% 2019-11-05 13.78 13.99 13.71 13.73 0.29% -0.64% -1.49% 1,385,100 19,140,000 117% 13.82 0.17% 13.82 0.21% 13.78 -0.44% 13.94 -0.29% -0.71% 2019-11-04 13.85 13.98 13.66 13.69 -1.16% -0.75% -2.07% 1,080,400 14,903,000 93% 13.79 -0.31% 13.79 0.16% 13.85 -0.79% 13.98 -0.32% -0.68% 2019-11-01 13.58 14.16 13.32 13.85 2.44% 0.09% -1.24% 1,173,200 16,233,000 97% 13.84 1.04% 13.77 -0.72% 13.96 -0.09% 14.02 -0.86% -0.67% 2019-10-31 13.80 13.83 13.52 13.52 -0.88% -1.27% -4.43% 685,200 9,383,000 52% 13.69 -0.33% 13.87 -1.18% 13.97 -0.20% 14.15 -1.10% -0.58% 2019-10-30 14.08 14.08 13.63 13.64 -2.85% -0.72% -4.64% 1,234,400 16,959,000 85% 13.74 -2.47% 14.03 -0.41% 14.00 -0.58% 14.30 -1.02% -0.44% 2019-10-29 14.30 14.33 14.00 14.04 -1.54% -0.33% -2.84% 1,243,700 17,520,000 81% 14.09 -0.85% 14.09 0.28% 14.08 -0.16% 14.45 -1.73% -0.34% 2019-10-28 14.05 14.32 13.89 14.26 2.08% 0.37% -3.03% 1,678,600 23,848,000 81% 14.21 2.29% 14.05 0.31% 14.10 0.05% 14.71 -1.41% -0.14% 2019-10-25 13.99 14.01 13.78 13.97 0.00% 0.58% -6.34% 967,900 13,443,000 39% 13.89 -0.44% 14.01 -0.72% 14.09 -1.44% 14.92 -0.12% 0.10% 显示更早数据