成本价计算(单股)

怎么用?
和科达( 002816.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1721.8522.0921.5521.80-0.41%0.27%1.15%8,6331,877101%21.74-0.16%21.660.45%21.530.36%21.55-0.22%-0.13%
01-1621.3622.0821.0121.892.58%0.52%1.35%13,7883,002143%21.782.42%21.571.66%21.460.73%21.600.06%-0.11%
01-1521.3421.5021.1421.34-0.65%0.37%-1.14%5,7381,22061%21.26-0.36%21.21-0.08%21.30-0.50%21.59-0.03%-0.11%
01-1421.1421.5921.0321.481.61%0.66%-0.52%5,2411,11853%21.341.50%21.23-0.34%21.41-0.26%21.59-0.09%-0.08%
01-1321.3021.3520.7021.14-0.80%0.55%-2.18%5,1151,07551%21.02-1.45%21.30-0.97%21.46-0.48%21.61-0.28%-0.05%
01-1021.5521.5721.1821.31-1.11%-0.11%-1.67%4,40093842%21.33-0.84%21.51-0.25%21.57-0.52%21.67-0.22%0.02%
01-0921.5521.8021.3821.55-0.32%0.16%-0.77%5,9531,28053%21.52-0.26%21.56-0.18%21.68-0.11%21.72-0.13%0.09%
01-0821.7221.8621.3821.62-0.60%0.23%-0.58%12,1402,618105%21.57-0.07%21.60-0.58%21.700.07%21.75-0.16%0.15%
01-0721.7021.8021.3021.750.79%0.76%-0.14%9,7182,09788%21.59-0.25%21.73-0.17%21.69-0.08%21.78-0.15%0.21%
01-0621.8422.0021.4421.58-2.22%-0.28%-1.07%15,1453,277138%21.64-1.07%21.770.18%21.70-0.27%21.81-0.12%0.29%
01-0321.9422.1821.6922.071.75%0.90%1.05%19,4304,250192%21.870.60%21.730.55%21.76-0.03%21.840.06%0.41%
01-0221.7621.9321.3721.690.42%-0.24%-0.63%8,7081,89393%21.741.29%21.61-0.35%21.77-0.18%21.830.05%0.51%
12-3121.9321.9321.1021.60-0.46%0.62%-1.00%11,2322,411112%21.47-1.03%21.69-0.96%21.81-0.51%21.820.22%0.62%
12-3021.9121.9121.5821.70-1.27%0.05%-0.32%5,4901,19057%21.69-1.14%21.90-0.24%21.92-0.15%21.770.19%0.66%
12-2722.2522.2521.7921.98-0.95%0.18%1.16%9,5982,105102%21.94-0.03%21.95-0.04%21.950.09%21.730.43%0.69%
12-2622.0022.2021.7922.190.41%1.11%2.57%13,8063,029151%21.95-0.08%21.96-0.02%21.930.18%21.640.49%0.50%
12-2521.9622.1221.8022.100.64%0.62%2.65%8,4881,864104%21.96-0.02%21.960.20%21.890.30%21.530.47%0.34%
12-2422.2522.2521.7521.96-0.05%-0.04%2.48%6,6171,45385%21.970.07%21.920.27%21.830.86%21.430.42%0.23%
12-2322.0422.4621.8021.970.05%0.08%2.96%9,9692,188130%21.950.56%21.860.43%21.640.68%21.340.69%0.16%
12-2021.9022.0921.6921.960.41%0.60%3.63%7,9731,740106%21.830.19%21.761.18%21.500.79%21.191.12%0.04%
12-1921.7022.1621.5821.870.51%0.38%4.36%10,4712,281127%21.790.35%21.511.02%21.330.95%20.961.00%-0.17%
12-1820.9422.3020.8721.764.16%0.23%4.87%14,7963,212181%21.714.22%21.292.33%21.131.76%20.751.15%-0.36%
12-1720.6621.3020.6520.890.34%0.28%1.83%8,6911,810110%20.830.27%20.810.28%20.760.11%20.510.66%-0.56%
12-1620.8220.9320.5820.820.24%0.22%2.16%4,29089151%20.77-0.11%20.750.13%20.740.04%20.380.46%-0.74%
12-1320.6921.1220.5920.770.44%-0.13%2.39%7,1441,48567%20.800.70%20.720.11%20.730.94%20.29-1.47%-1.00%
12-1220.5820.8420.4520.68-0.14%0.14%0.45%4,64795935%20.65-0.14%20.70-0.11%20.540.56%20.59-1.11%-0.99%
12-1120.7720.9520.4120.71-0.29%0.15%-0.52%5,1291,06036%20.68-0.39%20.721.12%20.420.28%20.82-0.67%-0.80%
12-1020.5920.9620.5920.77-0.19%0.04%-0.90%5,2331,08635%20.760.17%20.490.78%20.370.74%20.96-0.27%-0.69%
12-0920.4620.9320.3220.811.17%0.41%-0.98%8,4191,74457%20.732.15%20.330.53%20.220.53%21.02-0.44%-0.62%
12-0620.2220.5819.9120.570.00%1.38%-2.55%16,4133,330110%20.291.01%20.230.86%20.11-2.42%21.11-1.04%-0.52%