成本价计算(单股)

怎么用?
和科达( 002816.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0736.7937.4736.1037.000.27%0.37%7.64%17,5426,466144%36.860.13%36.391.86%35.531.79%34.371.67%0.42%
08-0637.1937.7035.8236.901.23%0.24%9.15%19,2987,104169%36.813.29%35.723.14%34.912.41%33.811.98%0.19%
08-0534.6636.8534.6636.455.07%2.27%9.95%22,1997,912204%35.643.64%34.643.21%34.092.99%33.151.67%-0.10%
08-0434.0134.8634.0134.691.85%0.87%6.39%14,4204,959145%34.392.48%33.562.06%33.101.94%32.610.67%-0.32%
08-0332.2934.2932.2934.065.81%1.49%5.16%17,4175,845180%33.564.86%32.882.81%32.472.37%32.390.52%-0.35%
07-3132.1932.2731.2832.190.00%0.58%-0.10%7,7122,46882%32.01-0.57%31.980.61%31.72-0.11%32.22-0.04%-0.34%
07-3032.5732.5731.8632.19-0.03%0.01%-0.15%7,2512,33374%32.191.23%31.790.97%31.75-0.17%32.24-0.57%-0.35%
07-2931.1632.3631.0032.202.88%1.27%-0.69%9,0472,87680%31.801.48%31.48-0.42%31.81-0.76%32.42-0.47%-0.30%
07-2831.9131.9131.0031.300.35%-0.11%-3.92%6,5702,05854%31.330.18%31.62-0.90%32.05-0.84%32.58-0.53%-0.25%
07-2731.9531.9930.3131.19-2.53%-0.28%-4.77%8,9072,78568%31.28-2.40%31.91-1.52%32.32-0.86%32.75-0.66%-0.19%
07-2432.3932.8331.5032.00-1.17%-0.14%-2.95%11,4593,67279%32.05-0.60%32.40-0.97%32.60-0.08%32.97-0.61%-0.12%
07-2332.7632.9931.9032.38-1.88%0.43%-2.39%11,8553,82279%32.24-2.24%32.71-0.71%32.63-0.81%33.17-0.95%-0.01%
07-2233.1033.1732.7933.000.00%0.07%-1.47%10,0463,31361%32.98-0.13%32.950.89%32.89-0.22%33.49-0.50%0.12%
07-2133.3533.3532.8033.00-0.36%-0.06%-1.96%9,6413,18353%33.020.50%32.66-0.57%32.96-0.30%33.660.35%0.18%
07-2032.0933.2832.0933.122.29%0.80%-1.26%10,4873,44555%32.862.05%32.84-0.41%33.06-0.42%33.540.62%0.10%
07-1732.9533.1431.2332.38-1.88%0.57%-2.87%12,1663,91758%32.20-3.07%32.98-1.02%33.20-0.90%33.34-0.16%-0.04%
07-1634.3534.3532.5033.00-1.79%-0.65%-1.17%20,7166,880103%33.22-0.29%33.32-0.31%33.50-1.10%33.39-0.04%-0.03%
07-1533.2833.7332.6933.60-0.24%0.86%0.59%13,5204,50371%33.31-0.43%33.42-0.69%33.88-0.59%33.400.02%-0.01%
07-1433.7533.9933.0133.68-0.06%0.66%0.85%15,5305,19682%33.460.00%33.65-1.24%34.080.67%33.400.07%0.02%
07-1334.1034.1033.1133.70-1.17%0.72%0.98%24,7748,289133%33.46-2.07%34.08-1.02%33.851.24%33.370.05%0.04%
07-1034.6434.8533.7934.10-1.50%-0.19%2.23%15,3415,24187%34.17-1.13%34.431.50%33.440.43%33.360.44%0.09%
07-0935.5735.5933.9034.62-2.67%0.19%4.24%29,23510,102152%34.560.33%33.923.37%33.301.25%33.210.31%0.09%
07-0832.4935.6032.2035.579.41%3.27%7.43%26,0478,971147%34.447.57%32.812.36%32.891.47%33.110.15%0.14%
07-0731.6732.8831.1232.512.65%1.54%-1.66%16,8925,40892%32.020.84%32.06-0.84%32.41-0.72%33.06-0.51%0.24%
07-0632.8833.1831.1131.67-4.03%-0.26%-4.69%27,3028,669150%31.75-3.74%32.33-2.51%32.65-1.70%33.23-0.77%0.37%
07-0333.0033.3032.8133.00-0.81%0.04%-1.45%9,6153,17160%32.99-0.94%33.16-0.15%33.210.31%33.49-0.06%0.53%
07-0232.9633.6032.9433.27-0.06%-0.09%-0.70%9,7203,23658%33.300.34%33.21-0.08%33.11-0.65%33.500.23%0.66%
07-0133.0033.9032.7333.290.27%0.31%-0.41%13,3174,41974%33.190.04%33.240.53%33.32-0.71%33.430.28%0.81%
06-3033.0133.6632.8033.20-0.75%0.07%-0.40%14,0414,65876%33.18-0.45%33.06-0.95%33.56-0.29%33.330.28%0.89%
06-2933.0033.8832.6033.450.00%0.37%0.63%17,0915,69592%33.331.31%33.38-0.95%33.66-0.04%33.240.58%0.98%