成本价计算(单股)

怎么用?
纳尔股份( 002825.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2812.0112.1211.5211.53-6.26%-2.57%-5.60%11,5511,367111%11.83-3.91%12.14-1.16%12.21-1.21%12.210.02%0.71%
02-2712.5012.5812.1212.30-0.32%-0.12%0.72%8,9161,09892%12.32-0.19%12.28-0.29%12.36-0.02%12.210.45%0.60%
02-2612.1912.6012.0412.340.16%0.02%1.51%10,0581,241103%12.340.99%12.32-0.52%12.370.21%12.160.38%0.47%
02-2512.3812.4311.9312.32-1.36%0.84%1.73%12,2651,498129%12.22-1.66%12.38-0.38%12.340.20%12.110.44%0.32%
02-2412.5012.6212.2612.49-0.48%0.54%3.58%10,4851,302116%12.42-0.76%12.430.57%12.320.84%12.060.69%0.15%
02-2112.4012.6612.3312.551.21%0.26%4.79%12,1281,518139%12.521.55%12.361.46%12.211.58%11.981.06%-0.06%
02-2012.1312.4212.1312.402.31%0.59%4.63%9,4791,168113%12.331.32%12.181.28%12.021.04%11.851.02%-0.30%
02-1912.1912.4212.0512.12-0.49%-0.39%3.32%8,17199496%12.170.95%12.031.39%11.900.56%11.730.89%-0.62%
02-1811.9012.1911.8512.182.35%1.05%4.75%9,5061,145106%12.051.62%11.860.89%11.830.62%11.631.86%-1.01%
02-1711.6311.9711.6111.903.03%0.33%4.24%8,20497384%11.861.92%11.760.15%11.760.38%11.420.33%-1.59%
02-1411.6111.8011.5111.55-0.43%-0.76%1.51%7,86391585%11.64-1.13%11.74-0.20%11.720.31%11.38-1.11%-1.66%
02-1311.8912.1511.5211.60-2.19%-1.45%0.82%10,2891,211109%11.77-0.36%11.770.40%11.680.99%11.51-0.81%-1.60%
02-1211.7011.8911.6911.860.85%0.40%2.24%7,50288682%11.810.80%11.720.97%11.571.05%11.60-1.15%-1.55%
02-1111.6911.9411.5611.760.34%0.35%0.21%9,1531,07297%11.720.75%11.611.39%11.452.56%11.74-1.25%-1.47%
02-1011.3411.7511.3411.722.45%0.76%-1.38%8,46298488%11.631.63%11.451.17%11.160.60%11.88-1.38%-1.35%
02-0711.3511.6011.3011.440.79%-0.05%-5.06%8,00391681%11.451.25%11.312.79%11.09-2.36%12.05-1.42%-1.22%
02-0611.1911.4011.1111.351.52%0.40%-7.14%11,0781,252110%11.310.61%11.010.69%11.36-2.34%12.22-2.11%-1.08%
02-0510.8811.5010.8511.182.57%-0.50%-10.47%12,1481,365119%11.245.31%10.93-4.40%11.63-3.49%12.49-3.06%-0.86%
02-0410.3210.9510.3210.90-4.97%2.17%-15.38%18,0351,924154%10.67-7.01%11.44-11.09%12.05-7.75%12.88-3.90%-0.50%
02-0311.4711.4711.4711.47-9.97%-0.03%-14.43%1,90121818%11.47-11.26%12.86-1.87%13.07-1.11%13.40-0.43%-0.10%
01-2313.2613.3312.6512.74-3.48%-1.46%-5.36%9,1911,18889%12.93-1.67%13.11-1.04%13.21-0.95%13.46-0.50%-0.04%
01-2213.2513.3612.9113.200.23%0.39%-2.43%6,98091768%13.15-0.85%13.24-0.66%13.34-0.69%13.53-0.30%0.03%
01-2113.3813.4113.1713.17-2.15%-0.69%-2.95%8,5671,13680%13.26-0.29%13.33-0.65%13.43-1.17%13.57-0.32%0.09%
01-2013.3613.4913.0913.460.67%1.21%-1.12%8,7471,16378%13.30-1.01%13.42-0.84%13.59-0.26%13.61-0.11%0.18%
01-1713.5413.5913.3313.37-0.96%-0.48%-1.89%8,6061,15677%13.43-0.78%13.53-1.26%13.63-0.16%13.63-0.07%0.19%
01-1613.5213.6713.4513.50-0.59%-0.29%-1.01%7,5511,02268%13.54-0.52%13.700.12%13.65-0.08%13.64-0.02%0.21%
01-1513.7613.8313.4813.58-1.31%-0.22%-0.45%10,1301,37890%13.61-1.61%13.690.06%13.66-0.09%13.640.13%0.23%
01-1413.6813.9813.6513.760.58%-0.53%1.00%17,0492,358155%13.832.29%13.680.71%13.670.28%13.620.56%0.22%
01-1313.5613.6813.3713.680.96%1.15%0.97%10,4551,413101%13.52-0.48%13.58-0.37%13.630.02%13.550.07%0.18%
01-1013.6513.7413.5013.550.00%-0.29%0.09%11,0981,508112%13.59-0.34%13.63-0.33%13.630.02%13.540.15%0.22%