股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
新宏泽( 002836.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-3010363.20064.770%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-0612.0712.1812.0012.140.91%0.30%1.02%618,2007,483,00091%12.100.77%12.000.77%11.960.29%12.02-0.61%-0.69%
2019-12-0511.8512.0611.8512.031.18%0.16%-0.51%703,7008,452,00090%12.011.09%11.910.18%11.92-0.03%12.09-0.82%-0.64%
2019-12-0411.7211.9511.7211.890.08%0.07%-2.48%660,6007,849,00077%11.880.60%11.88-0.13%11.92-0.39%12.19-1.46%-0.56%
2019-12-0311.9511.9611.7011.88-0.17%0.58%-3.98%629,5007,435,00064%11.81-1.30%11.90-0.65%11.97-0.49%12.37-1.73%-0.39%
2019-12-0211.9812.0811.8811.90-0.25%-0.55%-5.48%576,9006,903,00048%11.970.30%11.98-0.37%12.03-0.37%12.59-1.49%-0.19%
2019-11-2911.8712.0111.8711.93-0.25%0.00%-6.66%531,7006,343,00033%11.93-0.73%12.02-0.45%12.08-1.08%12.78-1.07%0.03%
2019-11-2812.1012.1211.9111.96-1.32%-0.48%-7.42%766,5009,212,00036%12.02-0.65%12.08-0.41%12.21-1.21%12.920.19%0.27%
2019-11-2712.0712.1812.0012.120.25%0.20%-6.01%707,1008,553,00032%12.10-0.32%12.13-1.23%12.36-1.80%12.90-0.19%0.22%
2019-11-2612.1112.2112.0712.090.00%-0.37%-6.42%510,1006,190,00020%12.14-0.06%12.28-1.24%12.58-1.72%12.920.12%0.27%
2019-11-2512.2912.3811.9112.09-1.63%-0.43%-6.30%1,101,70013,377,00040%12.14-2.23%12.43-2.44%12.80-1.61%12.900.19%0.21%
2019-11-2212.6112.7412.1812.29-2.54%-1.04%-4.57%1,552,60019,282,00054%12.42-2.12%12.74-2.32%13.01-0.97%12.88-0.13%0.02%
2019-11-2112.7312.8612.5812.61-2.32%-0.61%-2.21%1,305,40016,563,00048%12.69-3.10%13.05-1.00%13.140.49%12.90-0.02%-0.02%
2019-11-2013.180.000.0012.91-2.20%-1.41%0.10%1,628,50021,323,00064%13.09-0.79%13.18-0.14%13.080.27%12.900.18%-0.07%
2019-11-1913.2213.5013.0113.20-0.15%0.02%2.53%2,527,70033,361,000104%13.200.00%13.201.15%13.040.71%12.870.34%-0.17%
2019-11-1813.0013.7512.8813.22-0.90%0.17%3.04%4,031,60053,208,000179%13.200.03%13.050.81%12.951.27%12.830.64%-0.24%
2019-11-1512.4513.7012.1113.347.15%1.11%4.64%5,409,30071,371,000281%13.197.34%12.942.17%12.791.64%12.751.38%-0.35%
2019-11-1412.3512.5412.0212.45-1.74%1.29%-0.99%1,876,20023,063,000117%12.29-4.65%12.670.14%12.58-0.37%12.58-0.31%-0.63%
2019-11-1312.9013.4012.6712.67-2.91%-1.71%0.44%3,052,80039,354,000208%12.891.74%12.651.02%12.630.88%12.610.26%-0.67%
2019-11-1212.7313.0612.2213.052.35%3.00%3.73%3,292,80041,719,000250%12.672.57%12.521.06%12.520.58%12.58-0.44%-0.74%
2019-11-1112.2512.8711.6512.752.74%3.22%0.89%2,759,00034,080,000244%12.35-0.98%12.39-0.86%12.45-0.97%12.64-1.67%-0.72%
2019-11-0812.5212.5712.3912.41-0.48%-0.51%-3.44%664,4008,288,00066%12.470.01%12.50-0.53%12.570.09%12.85-0.59%-0.57%
2019-11-0712.4012.5912.3812.470.08%-0.02%-3.54%521,6006,506,00050%12.47-0.50%12.56-0.44%12.56-0.22%12.93-0.52%-0.53%
2019-11-0612.7012.7012.4212.46-1.27%-0.60%-4.12%653,6008,193,00061%12.54-0.79%12.620.31%12.59-0.70%13.00-0.74%-0.49%
2019-11-0512.5612.7712.5012.620.32%-0.12%-3.61%875,30011,059,00076%12.64-0.24%12.58-0.02%12.67-1.19%13.09-0.43%-0.41%
2019-11-0412.6012.8012.4712.58-0.24%-0.67%-4.33%789,90010,004,00069%12.671.54%12.58-0.82%12.83-1.43%13.15-0.39%-0.38%
2019-11-0112.4912.6512.2512.610.88%1.10%-4.48%1,131,20014,109,00089%12.47-1.23%12.69-2.21%13.01-1.22%13.20-1.51%-0.38%
2019-10-3112.8712.9812.4012.50-2.87%-1.01%-6.74%1,212,10015,306,00084%12.63-2.26%12.97-2.41%13.17-1.24%13.40-0.63%-0.16%
2019-10-3013.2613.2612.7112.87-2.94%-0.39%-4.58%1,323,90017,105,00098%12.92-3.71%13.29-1.23%13.34-1.12%13.49-0.52%-0.07%
2019-10-2913.6113.6513.2613.26-2.86%-1.18%-2.20%1,088,20014,602,00087%13.42-0.90%13.46-0.19%13.490.07%13.56-0.16%-0.05%
2019-10-2813.4313.6813.0313.650.00%0.81%0.52%1,432,10019,390,000120%13.541.20%13.48-0.05%13.480.55%13.58-0.23%-0.05%