成本价计算(单股)

怎么用?
周大生( 002867.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1722.3023.7421.7023.026.57%0.81%9.55%169,50238,706192%22.846.06%22.004.06%21.713.76%21.012.21%0.90%
01-1620.9522.0020.9521.603.20%0.33%5.07%135,84929,248169%21.533.77%21.143.00%20.922.07%20.561.44%0.69%
01-1520.4321.1420.3020.932.60%0.88%3.28%62,13012,89082%20.751.86%20.530.71%20.50-0.30%20.270.41%0.48%
01-1420.4420.5920.2520.40-0.24%0.15%1.07%36,8027,49650%20.370.17%20.38-0.30%20.560.35%20.180.37%0.41%
01-1320.4420.6520.1520.450.05%0.56%1.69%42,8288,70958%20.34-0.43%20.44-0.78%20.490.40%20.110.27%0.34%
01-1020.4820.7820.1120.44-0.82%0.08%1.92%54,94011,22177%20.42-0.33%20.600.44%20.400.39%20.060.35%0.30%
01-0920.4920.8820.0520.61-3.24%0.58%3.12%111,27922,802163%20.49-1.12%20.510.69%20.321.03%19.990.69%0.26%
01-0820.3021.4420.0221.306.66%2.78%7.30%184,46038,225313%20.724.06%20.372.42%20.122.29%19.852.05%0.19%
01-0719.8020.1319.6219.97-0.35%0.28%2.67%61,38112,224136%19.92-0.38%19.891.15%19.660.82%19.450.48%-0.01%
01-0620.1520.4219.6920.040.96%0.25%3.52%96,87219,364231%19.991.56%19.661.61%19.511.41%19.360.78%-0.04%
01-0319.4019.9319.3619.852.27%0.85%3.34%55,10710,846152%19.682.58%19.351.49%19.230.84%19.210.03%-0.10%
01-0219.1019.4719.0119.411.94%1.16%1.08%68,88113,217191%19.190.53%19.070.36%19.070.35%19.20-0.66%-0.06%
12-3119.0919.2218.9619.04-0.42%-0.24%-1.50%26,1584,99275%19.091.44%19.000.08%19.01-0.05%19.33-0.27%0.08%
12-3018.9819.1318.5119.120.74%1.62%-1.36%34,5586,50292%18.82-1.65%18.98-0.40%19.02-0.35%19.38-0.32%0.20%
12-2719.1919.2918.9518.98-0.21%-0.79%-2.39%31,0585,94184%19.130.54%19.060.02%19.08-0.46%19.45-0.13%0.33%
12-2619.0819.1918.9319.02-0.42%-0.05%-2.31%27,3425,20371%19.030.11%19.06-0.14%19.17-0.91%19.47-0.05%0.43%
12-2519.0919.2318.9019.100.05%0.47%-1.95%28,0655,33571%19.01-0.58%19.08-0.89%19.35-1.15%19.48-0.01%0.49%
12-2419.1019.3619.0019.090.16%-0.16%-2.01%30,7615,88179%19.120.07%19.25-1.22%19.57-0.38%19.480.06%0.54%
12-2319.3219.3318.9319.06-1.55%-0.25%-2.10%33,4166,38487%19.11-2.04%19.49-1.52%19.65-0.29%19.470.12%0.57%
12-2019.8619.9619.2119.36-2.52%-0.74%-0.44%36,1397,04895%19.51-1.39%19.79-0.08%19.700.11%19.450.21%0.61%
12-1920.1420.1419.6219.86-1.44%0.40%2.35%42,9528,495118%19.78-1.08%19.810.37%19.680.48%19.400.47%0.64%
12-1819.6920.1619.5320.152.49%0.77%4.33%53,57210,712149%20.001.95%19.731.15%19.591.06%19.310.73%0.66%
12-1719.3619.9519.2819.661.34%0.23%2.53%46,2949,079123%19.610.77%19.510.66%19.380.75%19.170.89%0.69%
12-1619.4519.7519.3219.400.15%-0.33%2.08%31,3726,10679%19.460.14%19.380.64%19.240.62%19.010.99%0.65%
12-1319.2319.6019.0619.370.57%-0.34%2.93%45,1348,772109%19.441.02%19.261.07%19.120.66%18.820.84%0.54%
12-1219.0219.4118.9019.261.32%0.10%3.21%35,3326,79790%19.241.43%19.060.76%19.000.26%18.660.57%0.41%
12-1118.9419.0518.8619.010.80%0.22%2.45%25,3164,80167%18.970.43%18.910.02%18.95-0.19%18.560.53%0.32%
12-1018.8219.0918.7218.86-0.26%-0.14%2.18%25,9854,90768%18.89-0.01%18.91-0.26%18.980.73%18.460.34%0.23%
12-0918.9319.0918.7418.91-0.68%0.12%2.80%36,6216,91699%18.89-0.35%18.96-0.36%18.851.21%18.400.54%0.21%
12-0618.9019.1518.7019.040.00%0.45%4.07%26,0054,92973%18.96-0.31%19.031.10%18.620.85%18.300.48%0.17%