成本价计算(单股)

怎么用?
周大生( 002867.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0429.1529.1528.0328.17-3.89%-0.95%-4.07%78,53722,33593%28.44-2.39%29.06-0.76%29.03-0.79%29.37-0.37%-0.33%
08-0330.1830.1828.6129.31-3.14%0.60%-0.56%104,27430,379129%29.13-1.64%29.280.25%29.26-0.87%29.470.07%-0.20%
07-3128.3730.5628.3730.265.44%2.16%2.73%73,51821,77593%29.621.66%29.210.06%29.510.37%29.460.09%-0.08%
07-3028.9629.9628.2028.70-0.73%-1.50%-2.48%66,57919,39884%29.141.49%29.19-1.29%29.40-0.09%29.43-0.59%0.12%
07-2928.6529.1628.1628.911.05%0.70%-2.34%51,68314,83760%28.71-2.58%29.57-0.05%29.43-0.76%29.60-1.54%0.49%
07-2830.8030.9528.4628.61-3.05%-2.91%-4.85%102,21430,121114%29.47-1.71%29.590.10%29.66-0.13%30.07-1.06%0.94%
07-2728.4431.0028.4429.514.61%-1.57%-2.89%134,54740,340151%29.983.88%29.560.10%29.691.05%30.39-0.42%1.37%
07-2429.3229.7328.0828.21-4.08%-2.26%-7.55%56,48716,30364%28.86-1.49%29.53-0.68%29.39-0.24%30.52-0.14%1.69%
07-2329.6330.5428.6629.41-1.21%0.38%-3.76%66,76119,55975%29.30-3.08%29.730.67%29.46-1.08%30.560.05%1.94%
07-2230.6030.9729.5029.770.47%-1.52%-2.53%76,70223,18583%30.232.15%29.541.00%29.78-2.29%30.540.66%2.36%
07-2129.6630.1928.7229.631.54%0.13%-2.35%63,58618,81767%29.592.24%29.24-1.51%30.48-1.60%30.340.85%2.62%
07-2030.0330.2528.3229.18-2.24%0.82%-3.02%96,34527,88594%28.94-1.35%29.69-4.84%30.97-1.31%30.091.35%2.83%
07-1729.0030.1028.2529.850.47%1.73%0.55%69,16120,29268%29.34-4.01%31.20-2.38%31.38-0.15%29.692.08%2.90%
07-1633.0133.0129.7129.71-10.00%-2.80%2.15%110,48933,772110%30.57-7.91%31.96-0.66%31.430.75%29.083.10%2.87%
07-1534.9935.0032.2833.01-4.48%-0.55%17.02%100,13733,237105%33.192.84%32.173.40%31.193.21%28.212.93%2.84%
07-1432.4735.0430.9834.566.50%7.08%26.10%99,21732,023108%32.284.30%31.123.23%30.223.30%27.413.22%2.50%
07-1329.2232.4528.8832.4510.00%4.86%22.22%91,15328,207101%30.954.09%30.142.84%29.263.82%26.552.76%2.16%
07-1030.3030.3429.3529.50-1.67%-0.77%14.17%71,79521,34381%29.73-0.28%29.312.08%28.183.70%25.842.40%1.88%
07-0928.7031.1828.6430.004.71%0.63%18.89%130,15438,801151%29.815.39%28.715.59%27.185.18%25.234.30%1.64%
07-0828.5029.3427.3628.650.53%1.28%18.42%93,10426,337113%28.291.58%27.194.87%25.843.00%24.193.18%1.15%
07-0727.0129.0325.6028.508.00%2.34%21.55%119,66033,322145%27.858.73%25.935.04%25.094.41%23.452.98%0.79%
07-0623.8126.3923.7726.3910.00%3.04%15.91%113,82829,153143%25.615.04%24.692.91%24.033.12%22.772.04%0.51%
07-0324.1025.0423.8023.99-3.15%-1.61%7.52%124,54230,367166%24.380.38%23.993.02%23.303.06%22.311.74%0.34%
07-0222.4524.9722.4524.779.12%1.98%12.95%168,62140,957251%24.298.38%23.297.06%22.616.61%21.932.85%0.23%
07-0122.4222.7521.9022.702.39%1.29%6.45%62,99514,118105%22.413.22%21.752.37%21.211.31%21.32-0.51%0.00%
06-3021.2922.3820.9322.174.33%2.11%3.43%72,53615,749110%21.712.93%21.252.84%20.930.52%21.43-0.17%0.24%
06-2921.1121.4620.4521.251.77%0.73%-1.02%59,43812,53883%21.101.05%20.66-0.05%20.83-0.11%21.470.01%0.41%
06-2420.3321.3220.2120.882.45%0.02%-2.74%67,18814,02594%20.883.59%20.67-0.33%20.85-0.70%21.47-0.01%0.45%
06-2320.5420.5419.8420.38-0.83%1.13%-5.08%79,51416,024111%20.15-3.72%20.74-1.89%20.99-2.19%21.47-0.62%0.46%
06-2221.5522.0720.3820.550.00%-1.82%-4.88%105,93022,171165%20.93-2.23%21.14-2.05%21.47-2.97%21.60-0.38%0.55%