工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业渔业、牧业粮食及饲料加工林业煤炭开采_h石油_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学原料及化学制品化学农药橡胶制造塑料制造化学纤维制造_h化学肥料电子元器件制造家电_h电器机械及器材制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h交通运输设备制造_h普通机械制造航空航天器制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑施工建筑材料建筑业空运_h航运_h铁路_h机场公路运输_h运输物流港口通讯设备_h计算机硬件计算机软件计算机应用服务批发和贸易零售业信托保险_h证券银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股中航工业2月后解禁停牌资产重组退市下月解禁本月解禁太阳能上证180上证50安邦概念创新创投令家反腐概念火炬计划高校科技国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

三利谱( 002876.SZ 深证) 板块 ：次新股    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-12-05 41.90 44.13 41.90 43.90 3.59% 1.05% 5.13% 1,979,400 85,992,000 124% 43.44 3.14% 42.54 2.34% 42.03 1.31% 41.76 -0.05% -0.21% 2019-12-04 42.09 42.68 41.60 42.38 0.12% 0.62% 1.45% 1,429,600 60,215,000 88% 42.12 0.91% 41.56 0.54% 41.49 0.32% 41.78 -0.57% -0.13% 2019-12-03 41.16 42.36 40.65 42.33 2.42% 1.41% 0.74% 1,514,200 63,206,000 86% 41.74 2.02% 41.34 0.47% 41.35 0.34% 42.02 -0.74% 0.01% 2019-12-02 42.00 42.00 40.22 41.33 0.00% 1.01% -2.36% 1,644,800 67,300,000 89% 40.92 -1.21% 41.15 -0.59% 41.21 0.26% 42.33 -1.46% 0.23% 2019-11-29 41.00 41.90 40.71 41.33 0.80% -0.21% -3.79% 1,070,900 44,354,000 53% 41.42 0.46% 41.39 0.26% 41.11 -1.00% 42.96 -0.39% 0.44% 2019-11-28 41.58 42.28 40.10 41.00 -0.85% -0.55% -4.93% 1,109,700 45,749,000 52% 41.23 -0.63% 41.28 0.64% 41.52 -1.09% 43.12 -0.35% 0.47% 2019-11-27 40.70 42.20 40.44 41.35 1.40% -0.33% -4.45% 1,495,500 62,046,000 65% 41.49 0.95% 41.02 -1.35% 41.98 -1.09% 43.28 0.24% 0.54% 2019-11-26 40.77 41.88 40.23 40.78 0.69% -0.78% -5.55% 1,365,100 56,104,000 54% 41.10 1.00% 41.58 -1.63% 42.45 -1.28% 43.17 0.50% 0.51% 2019-11-25 42.77 42.77 39.85 40.50 -5.33% -0.47% -5.73% 2,461,300 100,156,000 94% 40.69 -4.75% 42.27 -2.49% 43.00 -2.55% 42.96 0.21% 0.39% 2019-11-22 44.15 44.15 41.80 42.78 -2.44% 0.14% -0.21% 2,499,300 106,770,000 100% 42.72 -2.53% 43.35 -1.53% 44.12 -0.64% 42.87 0.50% 0.27% 2019-11-21 43.85 44.43 43.25 43.85 0.34% 0.05% 2.79% 1,766,300 77,417,000 73% 43.83 0.44% 44.02 -1.40% 44.41 0.30% 42.66 0.74% 0.15% 2019-11-20 44.81 0.00 0.00 43.70 -3.10% 0.14% 3.20% 2,524,800 110,180,000 104% 43.64 -2.40% 44.65 -0.43% 44.28 1.18% 42.34 0.87% -0.02% 2019-11-19 45.02 45.49 44.35 45.10 -1.20% 0.87% 7.43% 1,910,800 85,436,000 80% 44.71 -1.52% 44.84 1.05% 43.76 1.93% 41.98 1.48% -0.24% 2019-11-18 44.49 46.25 43.70 45.65 3.99% 0.55% 10.35% 3,220,300 146,204,000 115% 45.40 3.33% 44.38 3.48% 42.93 2.90% 41.37 0.64% -0.67% 2019-11-15 43.90 45.46 43.42 43.90 -0.11% -0.09% 6.79% 1,722,100 75,668,000 57% 43.94 0.92% 42.88 2.56% 41.72 1.25% 41.11 -0.14% -0.79% 2019-11-14 42.30 44.76 41.73 43.95 2.86% 0.95% 6.76% 3,052,100 132,881,000 98% 43.54 4.34% 41.81 3.04% 41.20 1.96% 41.17 0.34% -0.83% 2019-11-13 39.76 42.77 39.75 42.73 5.77% 2.40% 4.15% 3,315,000 138,325,000 107% 41.73 5.30% 40.58 1.58% 40.41 0.90% 41.03 -0.06% -0.96% 2019-11-12 39.95 40.68 38.68 40.40 1.13% 1.95% -1.59% 2,286,500 90,608,000 74% 39.63 -0.81% 39.95 -0.22% 40.05 -0.15% 41.05 -0.70% -0.98% 2019-11-11 39.77 40.69 38.85 39.95 0.25% 0.00% -3.37% 2,603,900 104,025,000 85% 39.95 -0.82% 40.03 -0.47% 40.11 -1.42% 41.34 -0.99% -0.96% 2019-11-08 39.99 40.98 39.73 39.85 0.63% -1.07% -4.56% 2,151,800 86,674,000 70% 40.28 1.00% 40.22 0.26% 40.69 -1.09% 41.76 -0.69% -0.87% 2019-11-07 39.20 40.72 39.20 39.60 -1.12% -0.71% -5.82% 2,065,900 82,393,000 67% 39.88 -1.30% 40.12 -1.83% 41.14 -0.71% 42.05 -0.89% -0.78% 2019-11-06 39.09 41.30 39.09 40.05 1.37% -0.89% -5.59% 3,085,900 124,697,000 101% 40.41 0.88% 40.86 -1.48% 41.43 -0.77% 42.42 -1.41% -0.64% 2019-11-05 42.90 42.90 38.48 39.51 -7.06% -1.37% -8.18% 6,972,500 279,305,000 225% 40.06 -5.47% 41.48 -3.22% 41.76 -2.88% 43.03 -2.74% -0.44% 2019-11-04 43.95 44.18 41.67 42.51 -4.75% 0.32% -3.91% 4,647,600 196,937,000 165% 42.37 -2.90% 42.86 -1.04% 43.00 -1.59% 44.24 -0.57% -0.11% 2019-11-01 42.70 44.78 41.68 44.63 4.77% 2.27% 0.30% 2,660,000 116,085,000 105% 43.64 1.60% 43.31 0.21% 43.69 -0.51% 44.50 -0.63% -0.07% 2019-10-31 43.50 43.66 42.22 42.60 -0.75% -0.82% -4.86% 1,637,200 70,323,000 63% 42.95 -0.34% 43.22 -1.57% 43.91 -0.93% 44.78 -0.93% 0.02% 2019-10-30 43.59 43.80 42.31 42.92 -0.60% -0.42% -5.03% 1,471,400 63,418,000 52% 43.10 -0.92% 43.91 -1.00% 44.33 -1.44% 45.20 -0.29% 0.20% 2019-10-29 44.85 44.99 42.90 43.18 -3.72% -0.74% -4.74% 2,141,800 93,172,000 74% 43.50 -2.75% 44.35 -1.21% 44.97 -0.81% 45.33 -0.47% 0.19% 2019-10-28 45.20 46.99 43.25 44.85 -0.40% 0.27% -1.51% 2,500,300 111,840,000 89% 44.73 -0.29% 44.89 -1.39% 45.34 0.57% 45.54 -0.11% 0.16% 2019-10-25 45.07 45.48 44.04 45.03 0.00% 0.37% -1.23% 1,684,700 75,579,000 61% 44.86 -0.55% 45.52 -0.09% 45.08 -0.50% 45.59 0.20% 0.06% 显示更早数据