成本价计算(单股)

怎么用?
智能自控( 002877.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-078.038.037.747.88-1.50%0.13%-0.49%21,0241,65465%7.87-1.72%8.00-0.81%8.050.03%7.920.36%-0.19%
08-068.138.137.928.00-1.11%-0.10%1.38%25,1212,01175%8.01-0.84%8.06-0.35%8.050.31%7.890.41%-0.28%
08-058.138.148.008.090.37%0.17%2.94%29,6782,39685%8.08-0.04%8.090.47%8.020.75%7.860.20%-0.33%
08-048.248.247.988.06-1.10%-0.24%2.77%51,1564,132146%8.08-0.38%8.050.80%7.960.95%7.840.41%-0.32%
08-038.068.198.048.151.88%0.49%4.34%45,2813,672141%8.112.15%7.991.78%7.891.60%7.810.42%-0.31%
07-317.868.027.848.001.52%0.77%2.85%36,6522,909115%7.940.80%7.851.17%7.770.92%7.780.30%-0.31%
07-307.807.947.797.880.64%0.05%1.61%34,7362,735110%7.881.99%7.761.65%7.690.52%7.76-0.10%-0.31%
07-297.597.857.517.832.89%1.40%0.86%35,5232,743108%7.721.63%7.630.36%7.65-0.42%7.76-0.92%-0.27%
07-287.577.677.527.610.93%0.16%-2.87%18,7911,42751%7.601.23%7.60-0.50%7.69-0.56%7.84-2.27%-0.14%
07-277.407.587.407.540.40%0.45%-5.95%21,7181,63043%7.51-2.00%7.64-1.22%7.73-0.77%8.02-0.69%0.25%
07-247.767.887.487.51-3.59%-1.95%-6.97%39,9253,05772%7.66-0.46%7.74-0.91%7.79-0.27%8.07-0.52%0.42%
07-237.837.837.567.79-0.64%1.25%-4.00%42,8833,29971%7.69-2.39%7.81-1.03%7.81-0.71%8.12-0.15%0.60%
07-227.887.937.827.84-0.51%-0.53%-3.53%32,4332,55651%7.88-0.24%7.890.63%7.87-1.08%8.130.33%0.73%
07-217.937.997.847.88-0.38%-0.27%-2.72%24,6991,95136%7.900.23%7.84-0.19%7.95-2.63%8.100.51%0.79%
07-207.807.947.787.912.33%0.34%-1.85%37,8922,98750%7.882.02%7.85-1.60%8.17-0.62%8.060.45%0.87%
07-177.787.857.607.730.00%0.04%-3.65%29,6302,28937%7.73-2.36%7.98-3.45%8.22-0.29%8.020.26%0.93%
07-168.058.117.727.73-3.98%-2.32%-3.40%43,2523,42355%7.91-2.86%8.27-0.65%8.240.20%8.000.28%0.93%
07-158.308.338.028.05-4.05%-1.19%0.88%62,9005,12484%8.15-3.43%8.320.11%8.230.77%7.980.43%0.91%
07-148.288.698.218.390.84%-0.55%5.59%134,24211,324198%8.442.14%8.312.23%8.162.31%7.951.64%0.86%
07-137.998.437.988.324.26%0.74%6.42%75,3416,222133%8.261.20%8.131.79%7.981.50%7.820.98%0.70%
07-108.068.357.957.98-0.99%-2.22%3.07%85,9287,012169%8.162.32%7.991.91%7.861.52%7.741.28%0.58%
07-097.928.067.868.061.90%1.05%5.44%79,6246,351177%7.982.06%7.841.48%7.741.26%7.641.12%0.44%
07-087.747.917.697.911.28%1.22%4.64%82,1616,421205%7.820.94%7.721.26%7.651.10%7.560.95%0.30%
07-077.737.937.527.811.96%0.88%4.30%97,1747,523283%7.741.92%7.631.90%7.561.69%7.491.34%0.19%
07-067.517.707.467.662.96%0.84%3.67%73,3245,569273%7.602.55%7.491.93%7.441.72%7.391.03%0.05%
07-037.367.477.337.441.22%0.45%1.72%40,5573,004183%7.411.20%7.340.89%7.310.83%7.310.29%-0.05%
07-027.237.377.207.351.80%0.42%0.78%29,4302,153147%7.321.05%7.280.72%7.250.10%7.290.06%-0.10%
07-017.247.297.207.22-0.28%-0.32%-0.95%19,0081,376101%7.24-0.04%7.230.19%7.25-0.45%7.29-0.06%-0.11%
06-307.227.277.207.240.56%-0.08%-0.73%15,8521,14885%7.251.07%7.21-0.47%7.28-0.27%7.290.01%-0.10%
06-297.197.227.137.200.00%0.43%-1.26%11,61883261%7.17-0.57%7.25-0.79%7.30-0.23%7.29-0.19%-0.09%