成本价计算(单股)

怎么用?
智能自控( 002877.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-178.898.968.668.73-2.35%-0.65%-1.41%52,1444,58172%8.79-2.02%8.97-0.29%8.95-0.16%8.860.08%-0.03%
01-169.059.178.878.94-2.08%-0.31%1.04%68,4546,13996%8.97-1.10%9.000.25%8.960.44%8.850.33%-0.02%
01-158.839.188.839.132.70%0.68%3.53%103,8379,416147%9.071.84%8.980.72%8.921.12%8.820.67%-0.02%
01-148.989.048.818.89-1.00%-0.16%1.48%55,2094,91683%8.900.20%8.910.60%8.820.15%8.760.23%-0.07%
01-138.869.008.798.980.45%1.06%2.75%61,6055,47489%8.89-0.47%8.860.82%8.810.42%8.74-0.31%-0.08%
01-108.609.178.578.943.95%0.13%1.97%129,48411,559174%8.933.72%8.791.11%8.770.93%8.770.25%0.00%
01-098.578.688.568.600.94%-0.09%-1.66%41,9763,61356%8.61-0.30%8.69-0.17%8.69-0.08%8.75-0.51%0.01%
01-088.808.808.528.52-3.73%-1.32%-3.07%69,8896,03483%8.63-2.09%8.71-0.29%8.700.09%8.79-0.84%0.15%
01-078.758.878.758.850.34%0.36%-0.16%59,2015,22061%8.821.53%8.730.53%8.690.28%8.86-0.25%0.42%
01-068.578.848.538.821.38%1.55%-0.74%72,5016,29665%8.69-0.16%8.690.39%8.67-1.08%8.890.03%0.66%
01-038.688.778.658.70-0.11%0.01%-2.06%57,3954,99252%8.700.30%8.650.00%8.76-0.25%8.880.16%0.69%
01-028.618.748.608.711.63%0.43%-1.79%70,6376,12663%8.671.11%8.65-1.69%8.78-0.78%8.870.33%0.74%
12-318.588.728.498.57-1.15%-0.09%-3.05%58,0864,98248%8.58-1.22%8.80-0.55%8.85-1.11%8.840.16%0.81%
12-308.908.968.538.67-3.67%-0.16%-1.77%78,5376,82067%8.68-3.37%8.85-0.96%8.95-0.39%8.830.18%0.82%
12-278.829.208.739.002.04%0.14%2.16%117,65510,573107%8.991.92%8.94-0.59%8.990.39%8.810.50%0.81%
12-269.009.008.728.82-2.54%0.02%0.62%104,6699,229102%8.82-1.83%8.99-0.34%8.950.30%8.770.34%0.77%
12-258.979.188.849.05-1.63%0.76%3.59%130,98211,764140%8.98-1.05%9.020.51%8.921.05%8.740.85%0.76%
12-248.669.468.589.204.66%1.36%6.21%209,65419,030251%9.081.09%8.971.95%8.831.87%8.661.86%0.69%
12-238.499.308.368.794.02%-2.10%3.36%185,62616,667269%8.985.31%8.803.06%8.672.63%8.502.15%0.54%
12-208.588.668.458.45-2.31%-0.89%1.50%51,6324,40281%8.53-0.71%8.540.66%8.450.55%8.330.34%0.48%
12-198.658.778.468.650.82%0.73%4.25%88,0377,559129%8.590.85%8.481.31%8.401.16%8.300.67%0.77%
12-188.228.848.208.583.87%0.76%4.10%132,85911,312216%8.523.53%8.372.79%8.312.33%8.241.04%0.71%
12-178.208.308.168.260.98%0.43%1.26%50,5604,15898%8.231.59%8.150.83%8.12-0.04%8.160.25%0.58%
12-168.128.188.008.181.24%1.04%0.53%39,8683,22782%8.100.06%8.080.06%8.12-0.61%8.140.11%0.53%
12-138.128.158.058.080.00%-0.14%-0.59%33,6872,72574%8.090.51%8.08-0.71%8.17-0.34%8.130.14%0.51%
12-128.018.117.988.080.12%0.37%-0.46%32,7122,63375%8.05-0.38%8.13-0.81%8.200.10%8.120.17%0.48%
12-118.238.238.038.07-2.06%-0.14%-0.41%49,7054,016121%8.08-1.67%8.20-0.44%8.190.06%8.100.15%0.44%
12-108.328.348.148.24-1.67%0.27%1.84%61,6795,068168%8.22-0.30%8.240.37%8.180.41%8.090.42%0.41%
12-098.108.507.988.382.32%1.66%4.01%106,7458,798343%8.240.06%8.210.99%8.151.17%8.061.47%0.33%
12-067.828.477.788.190.00%-0.58%3.15%109,3579,009494%8.246.15%8.135.26%8.064.88%7.943.29%0.06%