成本价计算(单股)

怎么用?
大博医疗( 002901.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1765.7267.5865.1066.600.99%0.17%7.89%15,88910,56386%66.480.92%65.710.93%64.512.36%61.731.09%0.70%
01-1665.0166.8964.0065.951.62%0.11%8.01%22,07214,541122%65.881.71%65.112.27%63.022.14%61.061.44%0.61%
01-1564.4466.2264.0464.900.71%0.20%7.82%17,02411,02694%64.770.22%63.672.68%61.701.51%60.200.95%0.45%
01-1463.9565.5563.4464.440.41%-0.29%8.07%23,30915,064126%64.633.53%62.012.80%60.781.92%59.631.36%0.34%
01-1359.9264.8859.9264.186.45%2.81%9.10%33,11220,669182%62.424.20%60.322.96%59.642.55%58.831.40%0.17%
01-1058.0060.5658.0060.294.40%0.64%3.92%35,57421,311209%59.914.32%58.592.71%58.151.93%58.020.86%-0.01%
01-0956.0457.9655.9157.753.66%0.56%0.40%18,90810,858121%57.431.95%57.040.71%57.05-0.43%57.520.02%-0.11%
01-0857.5057.5055.5355.71-3.11%-1.09%-3.13%11,0266,21074%56.33-1.38%56.64-0.77%57.30-0.93%57.51-0.05%-0.12%
01-0756.4157.5656.4157.502.00%0.68%-0.06%9,3105,31764%57.110.98%57.08-0.85%57.840.08%57.540.00%-0.12%
01-0656.6157.0856.2156.37-1.78%-0.34%-2.03%11,8486,70177%56.56-1.69%57.57-1.12%57.79-0.16%57.54-0.03%-0.13%
01-0357.7158.2057.0057.39-1.32%-0.24%-0.28%13,0117,48587%57.53-1.08%58.220.21%57.880.06%57.550.15%-0.19%
01-0259.7859.7957.5058.16-1.57%0.01%1.21%21,24412,354135%58.16-0.87%58.100.40%57.850.28%57.47-0.15%-0.26%
12-3157.5959.2657.3559.092.60%0.72%2.67%23,02613,508143%58.672.66%57.860.96%57.690.90%57.55-0.13%-0.27%
12-3056.2657.8455.3157.591.39%0.78%-0.06%15,1418,65289%57.15-0.42%57.31-0.02%57.17-0.08%57.63-0.39%-0.25%
12-2757.9058.3356.5056.80-2.04%-1.02%-1.81%16,1609,27391%57.390.00%57.320.44%57.210.24%57.85-0.38%-0.22%
12-2656.8257.9956.4057.981.84%1.03%-0.15%16,1179,24989%57.390.59%57.080.05%57.070.23%58.07-0.11%-0.21%
12-2556.8057.5356.5056.93-0.32%-0.21%-2.07%7,4084,22642%57.050.81%57.050.18%56.94-0.85%58.13-0.10%-0.28%
12-2457.5257.5254.0057.11-0.71%0.91%-1.85%10,0435,68355%56.59-1.26%56.94-0.10%57.43-0.83%58.19-0.11%-0.31%
12-2356.4057.7756.0257.521.99%0.35%-1.25%16,4259,41489%57.321.09%57.00-1.05%57.91-0.55%58.25-0.09%-0.36%
12-2057.0957.7956.0056.40-0.72%-0.53%-3.26%10,9086,18454%56.70-0.36%57.61-1.06%58.23-0.60%58.30-0.56%-0.48%
12-1958.0758.1156.4056.81-2.19%-0.17%-3.11%21,76912,387103%56.91-2.83%58.22-1.03%58.59-0.51%58.63-0.63%-0.52%
12-1860.1860.1857.9058.08-3.51%-0.82%-1.56%26,22615,358127%58.56-0.63%58.83-0.50%58.88-0.03%59.00-0.22%-0.58%
12-1758.9060.2057.8060.192.03%2.13%1.79%27,31816,099140%58.93-0.11%59.120.17%58.900.37%59.130.05%-0.69%
12-1660.0060.7158.3058.99-1.99%-0.02%-0.19%23,23913,711123%59.00-0.90%59.020.33%58.690.51%59.10-0.06%-0.77%
12-1358.2160.6058.2160.193.62%1.10%1.78%19,00911,317102%59.542.65%58.831.36%58.39-0.51%59.14-0.29%-0.79%
12-1258.3758.6557.1158.09-0.15%0.15%-2.05%9,1915,33145%58.00-0.48%58.03-0.07%58.69-0.73%59.31-0.79%-0.77%
12-1157.8358.9957.5158.180.31%-0.18%-2.67%10,9646,39050%58.280.70%58.08-1.32%59.12-0.34%59.78-0.40%-0.65%
12-1057.2358.4856.7858.000.55%0.22%-3.36%15,4338,93166%57.88-0.39%58.86-1.11%59.33-0.11%60.02-0.62%-0.56%
12-0961.8862.1856.8257.68-6.01%-0.73%-4.49%31,87718,521128%58.10-4.66%59.52-1.45%59.39-0.65%60.39-1.30%-0.47%
12-0660.0461.4860.0461.370.00%0.70%0.30%18,71711,40671%60.940.96%60.401.35%59.780.01%61.19-0.98%-0.26%