成本价计算(单股)

怎么用?
大博医疗( 002901.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1972.3072.8771.5272.330.06%0.29%-6.31%12,1268,74539%72.120.90%71.99-0.70%73.19-2.25%77.20-1.29%0.24%
01-1870.0172.4070.0172.290.40%1.14%-7.57%14,57610,41838%71.48-0.96%72.49-1.52%74.88-2.68%78.210.13%0.68%
01-1575.3075.3071.1672.00-4.38%-0.23%-7.82%32,42623,40181%72.17-1.75%73.61-3.60%76.94-1.99%78.11-0.44%0.73%
01-1473.0075.6070.6675.302.48%2.52%-4.02%26,39119,38470%73.45-2.28%76.35-3.52%78.51-1.10%78.460.06%0.80%
01-1378.6279.2073.3073.48-7.23%-2.24%-6.29%32,71224,58688%75.16-5.73%79.14-1.96%79.37-0.80%78.41-0.08%0.83%
01-1281.0081.8077.5379.210.44%-0.65%0.94%34,25127,306103%79.73-2.24%80.720.02%80.02-0.57%78.470.68%0.85%
01-1181.6584.5078.7378.86-3.41%-3.30%1.17%45,48037,089142%81.551.20%80.701.72%80.471.69%77.950.98%0.85%
01-0879.1881.7278.4081.643.22%1.31%5.77%29,99624,173103%80.592.18%79.34-0.91%79.140.92%77.190.73%0.79%
01-0781.6481.7677.7779.09-0.89%0.28%3.21%19,19315,13767%78.870.31%80.071.52%78.411.03%76.630.73%0.76%
01-0680.5580.5577.3079.80-2.41%1.50%4.90%39,37530,957134%78.62-3.14%78.870.76%77.610.89%76.070.95%0.71%
01-0575.0082.6874.3581.778.79%0.74%8.51%73,02759,276270%81.179.23%78.285.96%76.934.20%75.363.09%0.62%
01-0473.7475.7772.3875.161.94%1.14%2.82%34,61525,723149%74.310.50%73.880.81%73.830.31%73.100.58%0.26%
12-3175.7875.7873.0173.73-0.77%-0.29%1.45%17,15012,68181%73.950.88%73.29-0.40%73.60-0.07%72.680.30%0.14%
12-3072.9374.4672.1874.301.88%1.36%2.54%28,54020,920131%73.301.15%73.58-0.09%73.650.37%72.460.38%0.11%
12-2971.9873.5071.2272.930.03%0.63%1.03%14,51810,52169%72.47-2.49%73.64-0.56%73.380.24%72.190.11%0.08%
12-2875.8075.9872.0072.91-0.44%-1.90%1.11%32,00723,788152%74.321.37%74.061.28%73.211.33%72.110.65%0.11%
12-2574.5074.5072.6173.23-1.25%-0.11%2.21%14,19310,40573%73.31-1.14%73.120.55%72.250.67%71.650.40%0.07%
12-2472.8774.6572.8774.161.59%0.00%3.92%20,35615,095104%74.162.57%72.721.69%71.770.69%71.360.43%0.04%
12-2372.7073.8170.8673.000.41%0.97%2.73%29,13621,064152%72.300.27%71.511.18%71.270.60%71.060.22%0.03%
12-2270.0073.3269.6872.703.33%0.83%2.54%27,14619,573155%72.104.06%70.680.54%70.850.24%70.900.08%0.06%
12-2169.2070.3668.0070.361.88%1.55%-0.68%17,50112,125106%69.29-0.55%70.30-0.60%70.68-0.33%70.84-0.58%0.05%
12-1871.1771.1769.0269.06-2.96%-0.88%-3.08%14,2809,94888%69.67-2.58%70.72-0.82%70.910.01%71.26-0.53%0.10%
12-1770.5972.8770.5971.171.44%-0.49%-0.65%21,81715,603133%71.521.33%71.300.43%70.900.17%71.64-0.07%0.15%
12-1671.8871.9769.6070.16-2.54%-0.60%-2.13%17,41512,292103%70.58-1.48%71.000.33%70.78-0.26%71.690.08%0.12%
12-1570.2972.7070.0471.992.77%0.48%0.50%22,73916,290129%71.641.79%70.760.48%70.97-0.16%71.630.41%0.07%
12-1470.4671.2869.3270.05-0.14%-0.47%-1.81%12,2298,60763%70.380.52%70.43-0.50%71.08-0.86%71.340.31%-0.05%
12-1169.0871.6568.3570.15-1.21%0.19%-1.36%20,68414,482100%70.02-1.63%70.78-1.67%71.70-1.32%71.120.08%-0.20%
12-1071.0272.1170.5071.01-0.15%-0.24%-0.07%11,7928,39360%71.18-0.69%71.99-1.11%72.660.02%71.060.29%-0.31%
12-0972.5573.2471.0271.12-2.28%-0.77%0.38%12,4518,92363%71.67-2.39%72.80-0.74%72.640.64%70.850.50%-0.49%
12-0873.8074.7472.6572.780.00%-0.88%3.24%9,3056,83242%73.430.14%73.340.85%72.180.98%70.50-0.02%-0.79%