成本价计算(单股)

怎么用?
大博医疗( 002901.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-07100.70101.7095.4197.69-3.09%-0.59%-5.50%16,66716,37896%98.27-2.92%101.30-3.07%103.50-1.20%103.37-0.35%-0.26%
08-06103.70104.20100.00100.81-2.60%-0.41%-2.82%18,75718,987112%101.23-2.53%104.51-1.21%104.76-1.02%103.74-0.48%-0.32%
08-05104.88106.16102.50103.50-2.73%-0.34%-0.71%20,31621,098127%103.85-3.88%105.79-0.58%105.83-0.28%104.24-0.20%-0.29%
08-04106.00110.98105.53106.401.09%-1.52%1.87%21,26422,974142%108.042.68%106.410.70%106.131.82%104.450.68%-0.29%
08-03106.50107.04103.89105.250.49%0.02%1.45%15,05315,839104%105.23-0.04%105.670.15%104.240.99%103.740.61%-0.37%
07-31105.23107.56103.00104.74-0.47%-0.50%1.58%14,77015,547101%105.27-1.33%105.511.90%103.210.71%103.110.57%-0.45%
07-30107.21108.63105.00105.23-1.10%-1.36%2.64%12,70813,55686%106.681.77%103.551.98%102.480.04%102.53-0.02%-0.54%
07-29101.20106.88101.07106.405.28%1.50%3.76%16,26417,049100%104.835.48%101.541.12%102.44-0.19%102.54-0.96%-0.59%
07-28101.30101.3197.18101.061.31%1.69%-2.39%14,57314,48380%99.39-0.52%100.41-2.10%102.63-0.59%103.53-1.12%-0.52%
07-2799.00102.6997.3699.75-0.28%-0.15%-4.73%13,56213,54869%99.90-1.84%102.57-1.80%103.250.22%104.70-1.34%-0.46%
07-24104.24106.4799.10100.03-5.18%-1.71%-5.74%16,10316,38875%101.77-3.97%104.45-0.36%103.020.44%106.13-0.91%-0.33%
07-23104.24108.28103.37105.500.16%-0.46%-1.49%14,34215,20067%105.980.19%104.832.24%102.57-0.06%107.10-0.25%-0.23%
07-22101.81107.00101.81105.331.77%-0.43%-1.90%15,92516,84670%105.793.26%102.531.99%102.63-1.51%107.37-0.15%-0.22%
07-2198.60103.8598.60103.502.53%1.02%-3.75%13,35513,68257%102.452.92%100.53-1.28%104.21-1.37%107.53-0.13%-0.20%
07-20101.30102.0096.03100.950.64%1.42%-6.24%16,99616,91768%99.54-0.53%101.84-3.65%105.65-2.15%107.67-0.19%-0.22%
07-1799.79102.5097.20100.310.42%0.24%-7.01%18,88318,89672%100.07-4.48%105.70-2.48%107.98-1.68%107.87-0.35%-0.23%
07-16110.00110.8998.5099.89-8.62%-4.65%-7.73%24,82626,00894%104.76-5.49%108.38-2.06%109.82-0.72%108.26-0.46%-0.24%
07-15107.99113.40107.00109.311.00%-1.39%0.51%25,15827,88795%110.851.30%110.66-0.34%110.620.36%108.76-0.32%-0.19%
07-14115.00115.00106.00108.23-5.38%-1.09%-0.80%26,62129,12999%109.42-1.87%111.040.09%110.220.56%109.10-0.46%-0.01%
07-13113.03114.41109.28114.382.45%2.57%4.36%33,45037,300131%111.51-0.13%110.940.98%109.611.72%109.60-0.10%0.22%
除权分界线,2020年07月13日,10股派6.000元(以下数据已经复权)
07-10108.36113.80107.68111.643.03%-0.02%1.76%22,22024,94395%111.663.09%109.862.08%107.761.14%109.710.09%0.36%
07-09105.90109.98105.63108.360.56%0.05%-1.14%23,77925,896102%108.310.82%107.621.67%106.54-0.43%109.61-0.15%0.47%
07-08106.20108.90105.20107.761.28%0.31%-1.84%16,62417,95773%107.422.06%105.850.31%106.99-1.09%109.780.02%0.62%
07-07102.91107.70101.60106.401.82%1.08%-3.06%21,22322,46693%105.261.21%105.53-1.43%108.17-1.31%109.75-0.26%0.71%
07-06106.19106.93101.40104.50-1.70%0.48%-5.03%29,06530,403129%104.00-1.50%107.06-2.46%109.60-1.69%110.04-0.35%0.85%
07-03105.00109.60100.97106.310.72%0.68%-3.73%30,08931,951146%105.59-2.96%109.77-2.55%111.48-1.37%110.43-0.44%0.95%
07-02113.71114.28104.40105.55-8.90%-3.00%-4.83%41,53845,448226%108.82-4.75%112.64-2.97%113.02-1.14%110.910.09%1.15%
07-01117.77118.11109.90115.86-2.38%1.42%4.56%24,05227,621159%114.24-2.47%116.090.53%114.331.21%110.811.42%1.34%
06-30117.78119.78114.40118.691.45%1.33%8.63%15,92418,747116%117.131.16%115.482.34%112.961.86%109.261.85%1.31%
06-29111.77117.88110.50116.990.00%1.04%9.05%13,14515,29893%115.783.82%112.842.45%110.892.09%107.281.29%1.27%