成本价计算(单股)

怎么用?
中欣氟材( 002915.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0720.5920.6019.6119.93-3.53%-0.69%-1.60%38,6197,74976%20.07-2.46%20.53-1.03%20.610.16%20.260.34%-0.62%
08-0621.0021.0520.2020.66-1.99%0.42%2.35%50,36810,362100%20.57-1.01%20.740.12%20.580.54%20.190.33%-0.67%
08-0520.5021.1220.2621.082.28%1.43%4.78%61,83412,851123%20.78-0.22%20.721.00%20.470.81%20.120.06%-0.69%
08-0420.8121.3420.5020.61-1.86%-1.05%2.50%72,13315,024145%20.831.26%20.511.69%20.311.22%20.110.24%-0.65%
08-0319.7621.2819.6821.006.65%2.09%4.70%79,43616,340161%20.574.45%20.171.88%20.061.79%20.060.53%-0.63%
07-3119.5019.9519.4019.690.82%-0.02%-1.32%33,2736,55268%19.69-0.48%19.80-0.07%19.710.39%19.950.08%-0.66%
07-3020.1120.2619.5019.53-2.79%-1.30%-2.04%40,1787,95078%19.79-0.55%19.810.65%19.63-0.23%19.94-0.65%-0.65%
07-2919.4520.1819.3020.091.72%0.97%0.11%43,0178,55973%19.900.82%19.690.98%19.68-1.06%20.07-4.86%-0.55%
07-2820.0320.0519.3019.75-0.55%0.07%-6.37%31,6096,23841%19.741.35%19.50-0.55%19.89-0.84%21.09-1.53%0.32%
07-2719.0020.2018.5419.865.30%1.99%-7.29%49,4629,63159%19.470.57%19.61-2.20%20.06-0.35%21.42-0.72%0.67%
07-2419.9020.1718.5718.86-5.94%-2.60%-12.60%47,5999,21652%19.36-2.82%20.05-1.75%20.13-0.15%21.58-0.13%0.92%
07-2320.3020.3819.4820.05-2.67%0.63%-7.20%56,73511,30459%19.93-3.84%20.400.00%20.16-0.79%21.610.13%1.06%
07-2221.0221.0420.5120.60-1.44%-0.58%-4.54%58,42112,10561%20.720.90%20.401.78%20.32-6.44%21.580.40%1.15%
07-2120.3320.9020.1820.903.52%1.77%-2.76%63,89313,12165%20.543.31%20.05-0.56%21.72-2.22%21.490.44%1.19%
07-2019.7820.2619.2920.193.27%1.57%-5.65%51,85410,30749%19.881.00%20.16-9.18%22.21-0.56%21.400.27%1.25%
07-1719.5020.2419.2419.55-2.30%-0.67%-8.39%62,04012,21057%19.68-4.13%22.20-3.37%22.330.00%21.340.12%1.32%
07-1621.0521.7020.0120.01-9.99%-2.52%-6.12%118,79824,387114%20.53-15.23%22.97-1.87%22.33-0.20%21.320.39%1.14%
07-1525.0526.2322.1322.23-9.60%-8.20%4.70%175,12842,410204%24.221.01%23.416.71%22.385.23%21.233.79%1.06%
07-1423.0024.5922.3824.5910.02%2.56%20.20%71,03617,03197%23.9810.46%21.934.49%21.273.24%20.462.03%0.53%
07-1321.3322.6920.8022.355.03%2.97%11.47%107,22623,273135%21.714.09%20.992.81%20.602.03%20.051.79%0.17%
07-1020.6521.6620.2021.283.40%2.05%8.03%111,35123,218140%20.852.45%20.421.84%20.191.55%19.701.28%-0.33%
07-0919.9120.9019.7820.582.85%1.11%5.80%95,72019,482130%20.352.49%20.051.07%19.880.98%19.451.03%-0.77%
07-0819.6820.0519.4620.010.35%0.76%3.93%75,80715,054105%19.86-0.17%19.840.70%19.690.87%19.250.78%-1.14%
07-0719.8620.1919.6819.940.30%0.23%4.37%95,88119,074129%19.890.72%19.700.76%19.520.97%19.111.06%-1.78%
07-0619.4020.1819.3419.882.53%0.65%5.16%82,70316,335112%19.752.13%19.551.50%19.331.21%18.900.96%-2.61%
07-0319.4819.5919.0719.39-1.77%0.26%3.56%63,61112,30287%19.34-0.93%19.260.48%19.100.78%18.72-1.66%-3.37%
07-0218.7119.9618.7119.744.39%1.12%3.68%97,66719,065139%19.524.18%19.171.77%18.951.38%19.04-0.45%-3.20%
07-0118.8819.1018.4018.91-1.05%0.92%-1.13%56,88910,65987%18.74-1.58%18.840.55%18.700.16%19.13-1.53%-3.15%
06-3019.0819.3018.8519.11-0.98%0.38%-1.61%68,53013,046111%19.041.51%18.740.93%18.670.87%19.42-1.54%-2.99%
06-2918.1019.3017.9619.300.00%2.91%-2.16%90,62716,996154%18.752.96%18.570.30%18.510.91%19.73-3.19%-2.81%