成本价计算(单股)

怎么用?
中欣氟材( 002915.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1728.1228.2827.7228.00-0.85%0.21%1.60%31,1068,691113%27.940.01%27.810.27%27.710.49%27.560.31%0.08%
01-1627.2328.4527.0328.243.82%1.08%2.79%49,91713,945173%27.942.73%27.730.96%27.580.94%27.470.45%0.06%
01-1527.7127.7826.8827.20-1.52%0.01%-0.55%17,5514,77365%27.20-1.83%27.470.20%27.320.03%27.350.06%0.02%
01-1427.6728.0827.3927.62-0.11%-0.30%1.05%30,6848,500114%27.701.17%27.421.00%27.310.19%27.330.36%0.02%
01-1326.7927.6526.7227.653.21%0.97%1.52%28,1397,705104%27.382.25%27.140.35%27.26-0.37%27.24-0.40%-0.01%
01-1026.9527.2126.6326.79-0.63%0.03%-2.03%12,5433,35941%26.78-0.82%27.05-0.89%27.36-0.08%27.35-0.91%0.10%
01-0926.8227.2626.8226.961.43%-0.15%-2.31%15,4044,15941%27.00-0.75%27.29-0.75%27.380.03%27.600.08%0.37%
01-0827.5527.7226.5826.58-4.29%-2.30%-3.61%26,5677,22767%27.21-1.23%27.500.09%27.370.08%27.580.27%0.41%
01-0727.6327.7827.3627.770.54%0.82%0.97%27,0077,43967%27.55-0.45%27.470.38%27.350.47%27.500.27%0.40%
01-0627.7028.1227.1827.62-0.54%-0.18%0.70%38,70610,709100%27.671.46%27.370.78%27.22-0.42%27.430.27%0.38%
01-0327.0027.8826.6127.772.85%1.83%1.51%46,27012,618126%27.270.71%27.160.72%27.34-1.52%27.360.13%0.36%
01-0227.0127.3826.8527.000.78%-0.29%-1.17%24,2186,55870%27.080.26%26.96-1.69%27.760.14%27.320.05%0.37%
12-3126.8927.3926.7326.79-0.52%-0.81%-1.89%22,1165,97364%27.010.65%27.43-1.92%27.720.42%27.310.06%0.41%
12-3027.2027.2626.3226.93-2.32%0.36%-1.32%29,3067,86382%26.83-3.91%27.960.01%27.600.10%27.290.06%0.47%
12-2728.4628.4627.4427.57-3.33%-1.27%1.08%53,39914,911155%27.92-1.69%27.961.16%27.580.74%27.280.71%0.54%
12-2627.2829.9727.2128.524.32%0.40%5.30%79,23022,504257%28.414.50%27.643.59%27.372.78%27.091.78%0.51%
12-2526.8627.4826.6627.341.71%0.58%2.74%43,33011,777163%27.182.81%26.681.48%26.630.63%26.610.53%0.38%
12-2425.3727.2725.3726.885.91%1.66%1.55%34,2349,051141%26.442.16%26.29-0.10%26.47-0.55%26.470.17%0.37%
12-2326.0526.3425.3825.38-2.87%-1.94%-3.95%16,8154,35272%25.88-1.97%26.32-1.21%26.61-0.45%26.430.03%0.39%
12-2026.6026.8426.1026.13-2.28%-1.03%-1.08%16,8504,44871%26.40-0.73%26.64-0.66%26.730.24%26.420.09%0.45%
12-1926.5726.9526.3726.740.22%0.54%1.32%21,3735,68486%26.60-0.97%26.82-0.05%26.670.29%26.390.26%0.48%
12-1826.9027.0926.6126.68-0.93%-0.66%1.35%22,7206,10291%26.86-0.28%26.830.72%26.590.44%26.320.41%0.48%
12-1726.9127.2826.7026.930.49%-0.01%2.72%32,1868,668129%26.930.88%26.640.94%26.480.85%26.220.63%0.45%
12-1626.8826.9726.3726.801.86%0.38%2.87%31,1968,329128%26.702.06%26.390.92%26.250.71%26.050.79%0.40%
12-1326.1526.5525.8926.310.80%0.57%1.79%24,2476,34398%26.16-0.27%26.150.33%26.07-0.07%25.850.41%0.33%
12-1225.7926.6625.6126.101.28%-0.50%1.39%27,3747,180108%26.231.03%26.060.41%26.090.30%25.740.50%0.29%
12-1126.1326.3925.7525.77-1.15%-0.75%0.61%14,4073,74060%25.960.28%25.95-0.39%26.010.22%25.620.35%0.20%
12-1025.9826.1625.6226.070.23%0.69%2.14%19,5405,05983%25.89-0.39%26.060.05%25.950.29%25.530.37%0.13%
12-0925.9126.3325.6326.01-0.57%0.07%2.28%26,2466,821117%25.99-0.85%26.040.35%25.880.80%25.430.63%0.05%
12-0625.8126.4525.8126.160.00%-0.21%3.52%30,6208,026143%26.211.25%25.950.99%25.670.87%25.270.41%-0.08%