成本价计算(单股)

怎么用?
华西证券( 002926.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1710.7010.9210.6610.730.37%-0.46%-1.35%249,13126,85671%10.780.83%10.76-0.58%10.82-0.20%10.88-0.06%0.10%
01-1610.8510.8510.5810.69-1.29%-0.01%-1.78%344,04736,78291%10.69-1.59%10.83-0.55%10.84-0.49%10.88-0.49%0.12%
01-1510.8510.9510.8010.83-0.55%-0.31%-0.98%202,15021,96150%10.86-1.00%10.89-0.09%10.900.18%10.94-0.07%0.21%
01-1411.0111.0910.8810.89-1.27%-0.77%-0.50%260,90728,63161%10.971.26%10.900.13%10.88-0.14%10.950.14%0.26%
01-1310.8111.0310.6211.031.85%1.78%0.91%370,60440,16175%10.84-0.58%10.880.16%10.89-0.23%10.930.18%0.32%
01-1010.9511.0310.7610.83-0.18%-0.64%-0.73%285,45531,11554%10.90-0.17%10.87-0.38%10.920.06%10.910.26%0.39%
01-0910.8711.0710.8010.851.69%-0.62%-0.29%331,90336,23661%10.921.12%10.91-0.12%10.91-0.46%10.880.30%0.40%
01-0810.9110.9410.6210.67-3.44%-1.18%-1.65%403,89643,60773%10.80-1.83%10.92-0.18%10.96-0.26%10.850.24%0.39%
01-0710.9811.1310.8811.050.64%0.47%2.10%436,57048,01581%11.000.48%10.94-0.46%10.990.31%10.820.36%0.40%
01-0610.7811.1410.7210.981.01%0.31%1.82%569,48162,333104%10.950.63%10.99-0.11%10.950.44%10.780.12%0.41%
01-0310.8211.0110.7810.87-0.82%-0.07%0.92%486,38652,91086%10.88-2.08%11.000.25%10.910.40%10.770.16%0.51%
01-0211.2311.3010.9510.96-0.45%-1.34%1.92%645,42171,701118%11.111.19%10.971.15%10.861.02%10.750.42%0.59%
12-3111.0011.0910.8811.01-0.18%0.29%2.81%473,95152,03183%10.981.00%10.850.83%10.750.78%10.710.38%0.75%
12-3010.3811.1810.3511.035.75%1.48%3.38%841,69491,483132%10.871.20%10.761.23%10.670.87%10.670.73%1.14%
12-2710.7910.9510.4310.43-3.69%-2.89%-1.53%721,52977,495122%10.741.19%10.631.25%10.58-0.22%10.590.92%1.15%
12-2610.4610.8310.4010.833.64%2.04%3.19%526,65455,89892%10.611.62%10.500.27%10.60-0.08%10.500.33%1.13%
12-2510.4310.6510.3110.45-0.29%0.05%-0.11%393,75341,12773%10.450.62%10.47-1.55%10.61-0.52%10.460.29%1.10%
12-2410.3810.4910.2810.481.95%0.95%0.47%343,14035,62067%10.38-1.58%10.64-0.56%10.66-0.04%10.430.34%1.08%
12-2310.6510.8010.2610.28-3.75%-2.54%-1.12%511,10553,913105%10.55-2.47%10.70-0.43%10.670.62%10.400.43%1.04%
12-2010.7310.9910.6610.680.28%-1.25%3.17%729,25478,870168%10.821.40%10.740.86%10.601.82%10.351.11%1.01%
12-1910.7310.7810.5610.65-0.65%-0.15%4.02%428,33045,685114%10.67-0.47%10.651.19%10.410.73%10.240.92%0.89%
12-1810.5110.9210.4610.721.42%0.04%5.67%873,83893,640253%10.721.20%10.522.98%10.342.12%10.152.11%0.78%
12-179.9410.989.9310.575.91%-0.18%6.39%1,078,149114,161396%10.597.19%10.225.26%10.125.13%9.944.21%0.54%
12-169.8310.049.729.981.94%1.02%4.68%369,37236,488197%9.882.36%9.711.48%9.631.18%9.530.85%0.08%
12-139.489.859.439.794.48%1.44%3.55%478,40246,170282%9.652.81%9.571.85%9.521.27%9.450.77%0.00%
12-129.409.439.359.37-0.74%-0.18%-0.13%107,63510,10380%9.39-0.48%9.39-0.16%9.400.13%9.380.01%-0.08%
12-119.409.539.359.440.43%0.08%0.63%153,61414,489120%9.430.74%9.410.20%9.390.31%9.380.06%-0.09%
12-109.409.449.329.40-0.42%0.40%0.27%175,85716,465147%9.36-0.82%9.390.11%9.360.11%9.38-0.04%-0.10%
12-099.449.489.399.440.43%0.00%0.65%125,13011,812114%9.440.74%9.380.54%9.35-0.12%9.380.09%-0.11%
12-069.379.419.319.400.00%0.31%0.31%110,36110,342105%9.370.33%9.330.17%9.36-0.08%9.37-0.08%-0.15%