成本价计算(单股)

怎么用?
中国广核( 003816.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-173.643.663.633.63-0.27%-0.27%-1.36%248,3499,04142%3.64-0.30%3.66-0.60%3.67-0.22%3.680.00%0.13%
01-163.673.683.633.64-0.82%-0.30%-1.09%336,76912,29654%3.65-0.57%3.68-0.11%3.68-0.33%3.680.08%0.13%
01-153.703.703.663.67-0.81%-0.05%-0.19%349,53312,83452%3.67-0.68%3.68-0.11%3.690.11%3.680.11%0.10%
01-143.683.723.673.700.27%0.08%0.74%570,33921,08587%3.700.74%3.69-0.19%3.690.03%3.670.25%0.06%
01-133.683.693.663.690.27%0.54%0.71%374,86313,75858%3.67-0.43%3.690.16%3.690.05%3.660.11%0.04%
01-103.723.723.663.68-1.08%-0.16%0.55%596,72721,99292%3.69-0.49%3.69-0.05%3.680.11%3.660.14%0.04%
01-093.673.743.653.722.48%0.43%1.78%1,221,64245,246199%3.701.23%3.690.44%3.680.41%3.660.44%0.03%
01-083.693.693.633.63-1.89%-0.79%-0.25%690,48725,265129%3.66-0.89%3.67-0.03%3.670.19%3.640.14%-0.01%
01-073.663.723.663.700.82%0.22%1.82%647,09323,892131%3.690.65%3.670.44%3.660.55%3.630.22%0.00%
01-063.653.693.643.670.00%0.05%1.21%697,97325,599142%3.670.16%3.660.47%3.640.36%3.63-0.14%-0.01%
01-033.663.683.633.670.55%0.22%1.07%651,44923,853135%3.660.38%3.640.72%3.630.39%3.63-0.06%0.05%
01-023.623.673.613.651.39%0.05%0.47%806,05329,403173%3.651.70%3.620.72%3.610.56%3.63-0.22%0.09%
12-313.603.603.573.600.00%0.36%-1.13%338,89412,15571%3.590.31%3.59-0.06%3.59-0.08%3.64-0.33%0.16%
12-303.583.603.543.600.28%0.67%-1.45%441,74815,79876%3.58-0.78%3.59-0.20%3.59-0.44%3.650.06%0.31%
12-273.613.623.593.59-0.28%-0.39%-1.67%421,70515,19771%3.600.20%3.60-0.03%3.61-0.82%3.650.11%0.33%
12-263.583.623.583.600.56%0.08%-1.29%294,78010,60249%3.600.14%3.60-0.44%3.64-0.38%3.650.08%0.34%
12-253.613.613.583.58-0.83%-0.33%-1.76%366,57813,16661%3.59-0.44%3.62-1.23%3.65-0.57%3.640.06%0.34%
12-243.593.633.583.610.56%0.06%-0.88%322,73511,64454%3.61-0.69%3.66-0.46%3.68-0.16%3.640.25%0.33%
12-233.693.703.593.59-2.71%-1.18%-1.18%598,02521,72494%3.63-2.18%3.68-0.62%3.680.22%3.630.14%0.30%
12-203.693.763.683.690.00%-0.65%1.71%600,20722,291101%3.710.79%3.700.41%3.670.60%3.630.39%0.24%
12-193.703.713.673.690.27%0.14%2.10%482,32217,77285%3.69-0.38%3.690.63%3.650.39%3.610.33%0.16%
12-183.693.723.673.68-0.54%-0.51%2.17%792,97029,328144%3.700.60%3.660.91%3.640.69%3.600.56%0.11%
12-173.613.733.603.702.78%0.63%3.29%1,349,21949,615271%3.682.68%3.631.88%3.611.46%3.581.10%0.05%
12-163.563.613.553.601.12%0.53%1.61%629,76222,553155%3.581.07%3.560.31%3.560.28%3.540.31%-0.06%
12-133.523.563.523.560.85%0.48%0.79%407,81214,450109%3.54-0.09%3.55-0.11%3.550.06%3.530.14%-0.08%
12-123.563.573.533.53-0.84%-0.45%0.09%334,31511,85692%3.55-0.45%3.560.08%3.550.14%3.530.09%-0.09%
12-113.583.583.553.56-0.56%-0.06%1.02%389,84513,887106%3.560.17%3.550.23%3.540.26%3.520.03%-0.12%
12-103.533.593.513.581.70%0.67%1.62%753,61826,794206%3.560.65%3.540.51%3.530.48%3.52-0.11%-0.10%
12-093.543.553.523.52-0.28%-0.37%-0.20%328,80811,61795%3.530.23%3.530.26%3.520.31%3.53-0.42%-0.08%
12-063.523.543.513.530.00%0.14%-0.34%277,7869,79174%3.530.14%3.520.26%3.510.23%3.54-0.39%-0.06%