成本价计算(单股)

怎么用?
中国广核( 003816.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-073.043.043.013.02-0.98%-0.07%-0.76%427,61012,922110%3.02-0.49%3.04-0.49%3.05-0.16%3.04-0.13%-0.31%
08-063.043.053.033.050.00%0.43%0.10%373,89711,35591%3.04-0.30%3.05-0.29%3.05-0.07%3.05-0.33%-0.34%
08-053.073.073.033.05-0.65%0.13%-0.23%400,45412,19686%3.05-0.62%3.060.00%3.060.03%3.06-0.23%-0.37%
08-043.083.083.053.07-0.32%0.16%0.20%409,20712,54486%3.070.03%3.060.16%3.050.23%3.06-0.13%-0.38%
08-033.063.083.043.080.98%0.52%0.39%590,95418,105124%3.060.62%3.050.36%3.050.40%3.07-0.20%-0.40%
07-313.043.073.033.050.33%0.16%-0.78%369,56411,25376%3.050.00%3.040.20%3.04-0.16%3.07-0.03%-0.38%
07-303.053.073.033.04-0.65%-0.16%-1.14%288,8548,79458%3.050.16%3.040.26%3.04-0.59%3.08-0.29%-0.37%
07-293.023.063.013.061.32%0.66%-0.78%344,29010,46663%3.040.46%3.03-0.33%3.06-0.42%3.08-0.55%-0.33%
07-283.023.043.013.020.00%-0.20%-2.61%278,9008,43845%3.030.20%3.04-0.88%3.07-0.36%3.10-0.93%-0.26%
07-273.033.053.003.02-0.33%0.00%-3.51%349,30910,54846%3.02-1.15%3.07-0.62%3.08-0.42%3.13-0.32%-0.13%
07-243.103.103.023.03-2.57%-0.82%-3.50%687,70221,00685%3.06-1.23%3.09-0.64%3.10-0.13%3.14-0.41%-0.08%
07-233.093.183.043.110.00%0.55%-1.36%915,12928,300109%3.09-0.71%3.11-0.29%3.10-0.26%3.15-0.66%-0.01%
07-223.123.143.083.110.00%-0.16%-2.02%492,92715,35356%3.12-0.16%3.110.55%3.11-0.61%3.17-0.25%0.14%
07-213.143.153.103.11-0.64%-0.32%-2.26%415,51012,96245%3.120.29%3.10-0.16%3.13-1.11%3.18-0.41%0.22%
07-203.063.143.053.132.62%0.61%-2.03%619,55219,27158%3.111.60%3.10-0.93%3.16-0.28%3.200.03%0.44%
07-173.083.103.023.05-0.65%-0.39%-4.51%486,53414,89740%3.06-1.89%3.13-1.70%3.17-0.41%3.190.06%0.62%
07-163.163.183.063.07-2.54%-1.63%-3.82%771,82124,08564%3.12-1.73%3.19-0.34%3.18-0.75%3.190.13%0.63%
07-153.223.243.143.15-2.78%-0.82%-1.19%937,86729,78381%3.18-1.46%3.20-0.06%3.21-0.19%3.190.16%0.57%
07-143.203.283.173.241.57%0.53%1.79%1,544,49749,784144%3.221.61%3.20-0.31%3.21-0.25%3.180.38%0.49%
07-133.133.203.123.191.27%0.57%0.60%920,21029,19196%3.17-0.38%3.21-0.34%3.220.31%3.170.22%0.40%
07-103.233.233.153.15-1.99%-1.07%-0.44%1,114,91035,499126%3.180.09%3.22-0.71%3.210.38%3.160.22%0.37%
除权分界线,2020年07月10日,10股派0.760元(以下数据已经复权)
07-093.173.213.143.211.58%1.04%1.81%1,203,21539,189155%3.181.47%3.241.15%3.200.92%3.160.83%0.37%
07-083.103.173.093.161.28%0.93%1.05%1,026,04132,950148%3.14-1.23%3.210.79%3.170.70%3.130.61%0.29%
07-073.223.273.123.12-0.95%-1.58%0.39%1,734,63156,371281%3.172.89%3.182.28%3.152.01%3.111.73%0.25%
07-062.993.162.993.156.05%2.24%3.11%1,879,17759,400381%3.093.84%3.113.39%3.093.07%3.061.90%0.09%
07-032.942.992.942.971.36%0.10%-0.93%635,12219,350184%2.971.85%3.011.18%2.990.84%3.000.13%-0.08%
07-022.882.942.872.931.38%0.58%-2.13%496,35314,854146%2.921.57%2.970.64%2.970.17%3.00-0.47%-0.06%
07-012.872.892.862.890.35%0.77%-3.92%298,5018,80082%2.87-0.35%2.95-0.30%2.96-0.67%3.01-0.66%0.04%
06-302.882.892.872.880.35%0.07%-4.88%210,9946,24147%2.880.14%2.96-0.34%2.98-0.47%3.03-0.53%0.17%
06-292.902.902.862.870.00%-0.14%-5.71%271,0528,00743%2.88-0.76%2.97-0.87%3.00-0.43%3.05-0.07%0.35%