成本价计算(单股)

怎么用?
中国广核( 003816.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-192.852.862.812.850.00%0.56%0.60%1,112,08731,51680%2.83-0.56%2.85-0.94%2.860.21%2.830.14%0.06%
01-182.852.872.832.85-0.70%0.00%0.74%1,140,48332,50183%2.85-0.59%2.880.52%2.850.32%2.830.14%0.05%
01-152.872.902.842.87-0.35%0.10%1.59%1,425,88940,879106%2.87-1.07%2.860.46%2.840.32%2.830.18%0.04%
01-142.822.982.812.880.70%-0.62%2.13%2,752,07079,749217%2.902.44%2.851.71%2.841.25%2.820.68%0.03%
01-132.752.922.732.863.25%1.10%2.11%2,721,23376,974246%2.832.57%2.801.19%2.800.61%2.800.14%-0.03%
01-122.742.782.732.770.73%0.44%-0.97%733,94020,24474%2.76-0.15%2.77-0.43%2.78-0.11%2.80-0.57%-0.03%
01-112.792.802.742.75-1.79%-0.43%-2.24%885,08024,44478%2.76-1.00%2.78-0.47%2.79-0.25%2.81-0.21%0.08%
01-082.792.812.772.800.36%0.36%-0.67%738,81520,61258%2.79-0.11%2.800.14%2.79-0.14%2.820.04%0.15%
01-072.822.832.762.79-1.41%-0.11%-0.99%1,032,99828,85383%2.79-0.25%2.79-0.11%2.80-0.18%2.820.04%0.15%
01-062.772.832.762.831.80%1.07%0.46%1,272,24735,624102%2.800.79%2.79-0.11%2.80-0.29%2.820.07%0.15%
01-052.802.812.762.78-1.07%0.07%-1.24%1,058,79929,41788%2.78-0.89%2.80-0.57%2.81-0.92%2.82-0.04%0.14%
01-042.822.822.792.81-0.35%0.25%-0.21%918,78125,75179%2.80-0.32%2.81-0.35%2.84-0.04%2.820.04%0.14%
12-312.822.842.792.820.00%0.28%0.18%916,19425,76577%2.81-0.46%2.82-0.88%2.840.11%2.820.07%0.14%
12-302.812.852.802.82-0.35%-0.18%0.25%863,34324,38676%2.83-0.18%2.850.18%2.830.21%2.810.14%0.12%
12-292.862.872.812.83-1.05%0.00%0.75%1,257,44135,591114%2.83-1.33%2.840.21%2.830.32%2.810.14%0.09%
12-282.852.932.822.860.00%-0.28%1.96%2,145,77961,537215%2.871.49%2.841.18%2.820.90%2.810.54%0.07%
12-252.752.882.732.863.62%1.20%2.51%2,223,64462,845247%2.832.17%2.801.30%2.790.58%2.790.43%0.00%
12-242.802.802.752.76-1.08%-0.22%-0.65%611,39416,91373%2.77-0.54%2.77-0.18%2.780.04%2.780.07%-0.05%
12-232.732.812.732.792.20%0.32%0.50%1,059,35329,457128%2.781.13%2.77-0.25%2.780.14%2.780.07%-0.08%
12-222.772.782.722.73-1.80%-0.73%-1.59%724,55019,92791%2.75-1.15%2.78-0.11%2.77-0.22%2.77-0.07%-0.09%
12-212.802.802.762.78-0.71%-0.07%0.14%837,40523,292111%2.78-0.54%2.780.22%2.78-0.22%2.780.00%-0.08%
12-182.762.832.752.801.82%0.11%0.86%1,222,49734,189167%2.801.97%2.780.54%2.790.29%2.780.00%-0.06%
12-172.742.762.722.750.36%0.26%-0.94%402,94311,05356%2.74-0.51%2.76-0.86%2.780.07%2.78-0.14%-0.05%
12-162.782.792.732.74-1.44%-0.62%-1.44%556,86915,35575%2.76-1.04%2.790.00%2.780.04%2.78-0.18%-0.03%
12-152.812.812.772.78-1.07%-0.22%-0.18%408,81311,39053%2.79-0.54%2.790.32%2.770.00%2.790.00%0.02%
12-142.782.822.762.811.44%0.32%0.90%1,061,59429,738133%2.800.94%2.780.54%2.770.22%2.79-0.14%0.03%
12-112.742.802.742.770.73%-0.18%-0.68%1,424,14139,513175%2.781.28%2.760.25%2.77-0.22%2.79-0.11%0.09%
12-102.732.762.722.750.73%0.36%-1.50%577,78915,83275%2.74-0.47%2.76-0.61%2.77-0.40%2.79-0.18%0.13%
12-092.772.782.722.73-1.44%-0.84%-2.40%643,54417,71978%2.75-0.97%2.77-0.65%2.79-0.43%2.80-0.07%0.19%
12-082.782.802.762.770.00%-0.36%-1.04%403,25111,20948%2.78-0.18%2.79-0.14%2.80-0.04%2.800.07%0.22%