成本价计算(单股)

怎么用?
神州泰岳( 300002.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-033.743.753.583.61-3.22%-1.12%-8.68%207,7407,58552%3.65-0.03%3.65-0.68%3.71-2.04%3.95-1.89%-0.93%
04-023.563.743.523.734.48%2.14%-7.42%273,7789,99758%3.650.52%3.67-1.64%3.78-2.15%4.03-1.92%-0.68%
04-013.643.733.543.57-2.19%-1.73%-13.10%257,8869,36848%3.63-2.08%3.73-3.17%3.87-3.16%4.11-2.33%-0.49%
03-313.823.843.603.65-2.67%-1.62%-13.22%361,12813,39858%3.71-2.91%3.85-3.17%3.99-1.87%4.21-1.73%-0.12%
03-303.954.003.753.75-6.72%-1.86%-12.38%367,16814,03053%3.82-5.77%3.98-3.68%4.07-1.26%4.28-1.95%0.20%
03-274.084.153.984.020.00%-0.86%-7.90%313,22212,70240%4.06-0.61%4.13-0.12%4.12-1.27%4.37-0.41%0.57%
03-264.154.184.014.02-3.83%-1.47%-8.28%339,10613,83737%4.08-3.11%4.14-0.10%4.17-1.51%4.380.23%0.82%
03-254.344.354.114.180.00%-0.74%-4.41%514,76921,67657%4.212.73%4.14-0.93%4.24-1.97%4.370.23%0.87%
03-244.114.193.964.184.24%1.98%-4.19%511,25620,95553%4.10-0.27%4.18-2.27%4.32-1.50%4.360.16%0.94%
03-234.044.273.984.01-4.98%-2.43%-7.94%523,66421,52552%4.11-3.79%4.28-3.06%4.39-1.95%4.360.28%1.02%
03-204.424.484.124.22-4.74%-1.22%-2.85%813,98434,77683%4.27-2.93%4.41-1.43%4.47-0.20%4.340.63%1.04%
03-194.304.524.294.431.14%0.66%2.62%723,60531,84374%4.40-3.02%4.48-1.37%4.480.76%4.320.00%1.08%
03-184.554.794.384.38-3.10%-3.48%1.46%952,80143,23489%4.541.52%4.541.16%4.451.37%4.321.36%1.47%
03-174.484.674.284.524.63%1.12%6.13%1,039,53846,46793%4.47-2.49%4.491.49%4.391.32%4.261.43%1.54%
03-164.754.884.224.32-6.09%-5.76%2.88%1,435,81465,824134%4.584.18%4.423.54%4.333.02%4.201.82%1.48%
03-133.984.603.984.6010.05%4.55%11.54%1,501,34066,065152%4.407.47%4.273.09%4.212.61%4.122.08%1.31%
03-123.994.203.954.183.98%2.10%3.47%644,49826,38667%4.09-1.71%4.140.56%4.10-2.10%4.040.72%1.09%
03-114.254.383.984.02-5.19%-3.48%0.22%853,36135,54692%4.170.36%4.120.93%4.190.99%4.010.93%1.07%
03-104.004.303.964.246.53%2.17%6.69%923,65838,32999%4.153.31%4.08-2.86%4.151.49%3.970.97%1.10%
03-094.004.123.883.98-1.00%-0.92%1.12%721,63628,99178%4.02-1.08%4.200.84%4.080.62%3.940.51%1.11%
03-064.084.183.974.02-4.51%-1.01%2.66%1,164,75347,304130%4.06-6.67%4.161.54%4.061.65%3.920.93%1.19%
03-054.544.544.134.211.94%-3.24%8.51%1,911,78983,188251%4.358.75%4.106.24%3.995.89%3.883.91%1.21%
03-043.714.133.664.1310.13%3.22%10.61%1,468,90958,766226%4.006.02%3.866.19%3.772.75%3.732.08%0.93%
03-033.573.873.553.756.53%-0.64%2.52%1,008,48738,063177%3.777.95%3.642.22%3.670.88%3.660.88%0.88%
03-023.493.553.433.523.83%0.69%-2.92%330,42211,55259%3.500.49%3.56-2.50%3.64-0.71%3.630.11%1.06%
02-283.513.573.383.39-6.87%-2.56%-6.41%607,92021,152109%3.48-4.92%3.65-1.54%3.66-0.76%3.62-0.11%1.13%
02-273.683.753.573.64-3.19%-0.52%0.39%639,79023,409130%3.66-2.58%3.70-0.38%3.690.30%3.630.47%1.13%
02-263.683.943.583.762.73%0.11%4.18%871,34732,725198%3.762.09%3.721.28%3.681.13%3.611.29%1.02%
02-253.673.833.533.66-1.88%-0.52%2.72%681,00425,054178%3.68-0.76%3.671.02%3.640.86%3.561.02%0.82%
02-243.643.793.603.730.00%0.62%5.76%559,39420,737164%3.712.60%3.631.40%3.611.66%3.531.35%0.73%