工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工农业林业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学原料及化学制品化学纤维制造_h化学农药化学肥料橡胶制造石油加工及炼焦_h电子元器件制造家电_h电器机械及器材制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h水泥制造_h汽车制造航空航天器制造专用设备制造_h交通运输设备制造_h普通机械制造生物制品中药材及中成药加工_h医药制造业_h其他制造业煤电_h水力发电电力设备煤气供水建筑业建筑施工建筑材料港口机场运输物流航运_h公路运输_h空运_h铁路_h通讯设备_h计算机软件计算机应用服务计算机硬件零售业批发和贸易信托证券银行_h保险_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类中航工业资产重组停牌下月解禁本月解禁次新股退市2月后解禁太阳能高校科技安邦概念创新创投上证180火炬计划令家反腐概念上证50国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

安科生物( 300009.SZ 深证) 板块 ：生物制品   本月解禁   下月解禁   2月后解禁   火炬计划    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-06-05 43.500 0.040% 2019-06-05 44.860 0.040% 2019-07-18 951.320 0.954% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-06-18 16.10 16.39 15.97 16.28 1.88% 0.00% 0.00% 8,607,400 139,946,000 - -- 0.00 0.00% 0.00 0.00% 0.00 0.00% 0.00 0.00% 0.00% 2019-06-17 16.18 16.34 15.92 15.98 -0.13% -0.85% -0.80% 7,172,000 115,594,000 68% 16.12 -1.27% 16.44 -0.33% 16.36 0.29% 16.11 0.14% 0.56% 2019-06-14 16.60 16.75 16.00 16.00 -4.08% -1.99% -0.53% 13,108,500 213,994,000 132% 16.33 -2.50% 16.50 0.46% 16.31 0.44% 16.09 0.41% 0.53% 2019-06-13 16.39 17.04 16.39 16.68 1.40% -0.38% 4.11% 13,122,900 219,712,000 151% 16.74 2.05% 16.42 1.70% 16.24 1.36% 16.02 0.93% 0.47% 2019-06-12 16.30 16.64 16.12 16.45 0.18% 0.26% 3.64% 9,937,400 163,045,000 127% 16.41 1.94% 16.15 1.11% 16.02 0.64% 15.87 0.72% 0.39% 2019-06-11 15.94 16.45 15.67 16.42 3.08% 2.02% 4.19% 12,236,800 196,951,000 163% 16.10 0.56% 15.97 0.83% 15.92 0.59% 15.76 0.70% 0.35% 2019-06-10 15.61 17.00 15.61 15.93 2.77% -0.47% 1.79% 13,196,600 211,228,000 188% 16.01 2.63% 15.84 0.45% 15.83 0.64% 15.65 0.69% 0.33% 2019-06-06 15.53 15.78 15.47 15.50 -0.51% -0.62% -0.28% 5,194,000 81,005,000 82% 15.60 -0.79% 15.77 -0.13% 15.73 0.17% 15.54 0.25% 0.30% 2019-06-05 16.03 16.07 15.55 15.58 -1.89% -0.89% 0.48% 7,392,000 116,202,000 118% 15.72 -1.20% 15.79 0.23% 15.70 0.31% 15.51 0.23% 0.30% 2019-06-04 15.80 16.12 15.65 15.88 -0.06% -0.19% 2.66% 9,003,300 143,254,000 156% 15.91 1.01% 15.75 0.99% 15.65 0.97% 15.47 0.51% 0.31% 2019-06-03 15.35 15.94 15.35 15.89 4.13% 0.88% 3.25% 14,826,600 233,551,000 273% 15.75 3.45% 15.60 2.63% 15.50 1.65% 15.39 1.04% 0.32% 2019-05-31 15.25 15.31 15.13 15.26 0.07% 0.22% 0.19% 2,643,200 40,249,000 56% 15.23 0.42% 15.20 -0.30% 15.25 0.00% 15.23 -0.20% 0.27% 2019-05-30 15.25 15.25 15.08 15.25 0.53% 0.57% -0.07% 2,914,500 44,194,000 57% 15.16 -0.34% 15.25 -0.13% 15.25 0.09% 15.26 -0.23% 0.31% 2019-05-29 15.18 15.33 15.12 15.17 -0.78% -0.29% -0.82% 3,001,900 45,670,000 51% 15.21 -0.60% 15.27 -0.01% 15.24 -0.09% 15.30 0.19% 0.39% 2019-05-28 15.30 15.52 15.13 15.29 -0.52% -0.10% 0.15% 5,872,600 89,885,000 98% 15.31 0.31% 15.27 0.35% 15.25 -0.11% 15.27 0.34% 0.36% 2019-05-27 15.22 15.45 15.07 15.37 2.13% 0.73% 1.01% 7,544,200 115,116,000 126% 15.26 0.13% 15.22 0.00% 15.27 0.33% 15.22 0.43% 0.29% 2019-05-24 15.20 15.50 15.05 15.05 0.33% -1.24% -0.67% 5,046,700 76,909,000 88% 15.24 0.72% 15.22 -0.41% 15.22 -0.37% 15.15 0.40% 0.20% 2019-05-23 15.29 15.39 14.95 15.00 -1.64% -0.86% -0.60% 5,184,100 78,434,000 89% 15.13 -1.29% 15.28 0.28% 15.27 -0.50% 15.09 0.27% 0.11% 2019-05-22 15.35 15.48 15.17 15.25 -0.65% -0.50% 1.33% 2,960,700 45,379,000 53% 15.33 -0.42% 15.24 -0.44% 15.35 0.43% 15.05 0.35% -0.01% 2019-05-21 15.10 15.55 15.00 15.35 2.33% -0.27% 2.35% 5,458,700 84,019,000 93% 15.39 2.19% 15.30 -0.24% 15.28 0.69% 15.00 0.58% -0.12% 2019-05-20 15.25 15.49 14.88 15.00 -2.15% -0.41% 0.60% 6,400,400 96,401,000 107% 15.06 -2.72% 15.34 0.12% 15.18 0.51% 14.91 0.55% -0.26% 2019-05-17 15.60 15.75 15.28 15.33 -1.73% -0.99% 3.38% 5,984,300 92,652,000 98% 15.48 0.35% 15.32 1.27% 15.10 1.05% 14.83 0.23% -0.43% 2019-05-16 14.90 15.79 14.88 15.60 4.35% 1.11% 5.44% 10,524,600 162,387,000 175% 15.43 3.70% 15.13 2.63% 14.95 1.78% 14.80 0.53% -0.51% 2019-05-15 14.86 14.99 14.74 14.95 1.77% 0.48% 1.58% 4,770,000 70,973,000 81% 14.88 0.53% 14.74 0.53% 14.68 0.26% 14.72 -0.03% -0.64% 2019-05-14 14.40 14.95 14.35 14.69 0.62% -0.74% -0.22% 6,008,400 88,925,000 98% 14.80 1.75% 14.66 0.62% 14.65 0.52% 14.72 -0.44% -0.72% 2019-05-13 14.57 14.73 14.20 14.60 -0.75% 0.37% -1.26% 5,126,200 74,564,000 75% 14.55 -0.57% 14.57 -0.32% 14.57 0.20% 14.79 -0.49% -0.80% 2019-05-10 14.56 14.75 14.33 14.71 1.87% 0.55% -1.00% 5,949,700 87,040,000 85% 14.63 0.75% 14.62 0.43% 14.54 -0.63% 14.86 -0.48% -0.88% 2019-05-09 14.50 14.66 14.34 14.44 -0.89% -0.55% -3.29% 3,678,900 53,419,000 50% 14.52 0.00% 14.56 0.26% 14.63 -0.73% 14.93 -0.94% -0.92% 除权分界线,2019年05月09日,10股派1.500元(以下数据已经复权) 2019-05-08 14.12 14.65 14.10 14.57 1.67% 0.34% -3.33% 6,236,700 91,490,000 71% 14.52 1.48% 14.52 -0.84% 14.74 -0.27% 15.07 -0.69% -0.95% 2019-05-07 14.15 14.50 14.15 14.33 0.00% 0.15% -5.58% 5,620,800 81,263,000 62% 14.31 -0.01% 14.64 -1.28% 14.78 -0.99% 15.18 -0.88% -0.93% 显示更早数据