安科生物( 300009.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-28 | 43.500 | 0.044% | 2 | | 2019-08-28 | 32.040 | 0.045% | 2 | | 2019-08-28 | 44.860 | 0.045% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 15.61 | 15.88 | 15.59 | 15.66 | -0.13% | -0.36% | 3.28% | 5,860,900 | 92,117,000 | 143% | 15.72 | 0.60% | 15.58 | 1.31% | 15.41 | 0.96% | 15.16 | 0.72% | -0.33% |  |
| 2019-08-19 | 15.33 | 15.75 | 15.33 | 15.68 | 2.48% | 0.36% | 4.17% | 6,564,600 | 102,565,000 | 159% | 15.62 | 1.83% | 15.38 | 1.57% | 15.26 | 1.35% | 15.05 | 0.32% | -0.47% | |
| 2019-08-16 | 15.20 | 15.47 | 15.10 | 15.30 | 0.86% | -0.28% | 1.97% | 4,539,600 | 69,653,000 | 112% | 15.34 | 2.20% | 15.14 | 1.04% | 15.06 | 0.84% | 15.01 | -0.03% | -0.53% | |
| 2019-08-15 | 14.75 | 15.28 | 14.68 | 15.17 | 1.13% | 1.05% | 1.07% | 3,933,000 | 59,045,000 | 97% | 15.01 | -0.09% | 14.99 | 0.34% | 14.93 | 0.41% | 15.01 | -0.32% | -0.54% |  |
| 2019-08-14 | 14.98 | 15.14 | 14.95 | 15.00 | 0.87% | -0.17% | -0.39% | 3,622,100 | 54,425,000 | 92% | 15.03 | 1.00% | 14.93 | 0.47% | 14.87 | 0.33% | 15.06 | -0.52% | -0.52% | |
| 2019-08-13 | 14.96 | 14.99 | 14.82 | 14.87 | -1.13% | -0.05% | -1.76% | 2,411,200 | 35,875,000 | 59% | 14.88 | 0.06% | 14.86 | 0.31% | 14.82 | -0.18% | 15.14 | -0.47% | -0.50% | |
| 2019-08-12 | 14.82 | 15.04 | 14.65 | 15.04 | 1.69% | 1.15% | -1.11% | 3,012,900 | 44,800,000 | 72% | 14.87 | 0.12% | 14.82 | 0.13% | 14.85 | -0.78% | 15.21 | -0.74% | -0.47% | |
| 2019-08-09 | 14.74 | 15.02 | 14.68 | 14.79 | 0.34% | -0.41% | -3.47% | 4,150,500 | 61,640,000 | 92% | 14.85 | 0.76% | 14.80 | -0.31% | 14.97 | -0.68% | 15.32 | -0.93% | -0.39% | |
| 2019-08-08 | 14.71 | 14.83 | 14.69 | 14.74 | 0.34% | 0.01% | -4.69% | 3,674,400 | 54,158,000 | 78% | 14.74 | -0.41% | 14.85 | -1.36% | 15.07 | -0.85% | 15.47 | -0.61% | -0.27% | |
| 2019-08-07 | 14.92 | 15.10 | 14.67 | 14.69 | -1.48% | -0.74% | -5.60% | 4,530,700 | 67,053,000 | 97% | 14.80 | -0.94% | 15.05 | -1.20% | 15.20 | -1.25% | 15.56 | -0.74% | -0.18% | |
| 2019-08-06 | 15.00 | 15.30 | 14.69 | 14.91 | -1.78% | -0.21% | -4.89% | 6,154,900 | 91,958,000 | 130% | 14.94 | -2.97% | 15.23 | -1.66% | 15.39 | -1.45% | 15.68 | -0.67% | -0.07% | |
| 2019-08-05 | 15.61 | 15.61 | 15.12 | 15.18 | -2.44% | -1.42% | -3.82% | 5,134,400 | 79,063,000 | 115% | 15.40 | -0.60% | 15.49 | -0.97% | 15.62 | -0.85% | 15.78 | -0.22% | 0.03% | |
| 2019-08-02 | 15.45 | 15.62 | 15.35 | 15.56 | -0.77% | 0.44% | -1.62% | 3,584,800 | 55,537,000 | 81% | 15.49 | -0.97% | 15.64 | -0.81% | 15.75 | -0.88% | 15.82 | -0.16% | 0.08% | |
| 2019-08-01 | 15.60 | 15.83 | 15.56 | 15.68 | -0.51% | 0.23% | -1.02% | 2,927,900 | 45,803,000 | 65% | 15.64 | -0.73% | 15.77 | -0.47% | 15.89 | -0.25% | 15.84 | -0.15% | 0.09% | |
| 2019-07-31 | 15.88 | 15.95 | 15.65 | 15.76 | -0.57% | 0.01% | -0.67% | 4,344,600 | 68,467,000 | 95% | 15.76 | -0.90% | 15.84 | -0.85% | 15.93 | -0.16% | 15.87 | -0.28% | 0.10% | |
| 2019-07-30 | 15.85 | 16.05 | 15.74 | 15.85 | 0.32% | -0.33% | -0.38% | 3,015,600 | 47,955,000 | 64% | 15.90 | 0.16% | 15.98 | -0.05% | 15.96 | 0.28% | 15.91 | -0.19% | 0.14% | |
| 2019-07-29 | 16.22 | 16.25 | 15.71 | 15.80 | -2.53% | -0.48% | -0.88% | 5,805,400 | 92,166,000 | 118% | 15.88 | -1.57% | 15.99 | -0.08% | 15.91 | 0.25% | 15.94 | 0.03% | 0.15% | |
| 2019-07-26 | 15.97 | 16.25 | 15.90 | 16.21 | 1.31% | 0.50% | 1.71% | 5,574,800 | 89,915,000 | 108% | 16.13 | 1.18% | 16.00 | 1.04% | 15.87 | 0.48% | 15.94 | 0.28% | 0.10% | |
| 2019-07-25 | 15.96 | 16.03 | 15.84 | 16.00 | 0.13% | 0.37% | 0.68% | 3,250,900 | 51,824,000 | 66% | 15.94 | 0.27% | 15.84 | 0.48% | 15.80 | -0.05% | 15.89 | 0.28% | 0.07% | |
| 2019-07-24 | 15.80 | 15.99 | 15.74 | 15.98 | 1.01% | 0.52% | 0.83% | 5,116,900 | 81,347,000 | 99% | 15.90 | 1.32% | 15.76 | 0.21% | 15.81 | -0.38% | 15.85 | 0.42% | 0.01% | |
| 2019-07-23 | 15.64 | 15.85 | 15.43 | 15.82 | 2.00% | 0.82% | 0.24% | 4,601,000 | 72,194,000 | 90% | 15.69 | 0.05% | 15.73 | -0.52% | 15.87 | -0.65% | 15.78 | 0.24% | -0.07% | |
| 2019-07-22 | 15.70 | 15.86 | 15.51 | 15.51 | -1.40% | -1.10% | -1.49% | 4,983,300 | 78,154,000 | 99% | 15.68 | -0.81% | 15.81 | -1.11% | 15.97 | -0.13% | 15.74 | 0.37% | -0.13% | |
| 2019-07-19 | 15.92 | 16.03 | 15.65 | 15.73 | -0.57% | -0.51% | 0.28% | 4,653,700 | 73,579,000 | 88% | 15.81 | -0.95% | 15.99 | -0.81% | 15.99 | 0.11% | 15.69 | -0.06% | -0.24% | |
| 2019-07-18 | 16.00 | 16.18 | 15.82 | 15.82 | -1.43% | -0.89% | 0.80% | 4,015,500 | 64,096,000 | 77% | 15.96 | -1.16% | 16.12 | 0.49% | 15.97 | 0.57% | 15.70 | -0.07% | -0.28% | |
| 2019-07-17 | 16.27 | 16.29 | 16.01 | 16.05 | -0.93% | -0.62% | 2.19% | 5,548,700 | 89,612,000 | 106% | 16.15 | -0.32% | 16.04 | 0.76% | 15.88 | 1.11% | 15.71 | 0.11% | -0.29% | |
| 2019-07-16 | 16.09 | 16.29 | 16.05 | 16.20 | 0.87% | -0.01% | 3.26% | 5,147,600 | 83,394,000 | 100% | 16.20 | 2.04% | 15.92 | 1.36% | 15.71 | 1.15% | 15.69 | -0.13% | -0.32% | |
| 2019-07-15 | 15.75 | 16.19 | 15.40 | 16.06 | 3.61% | 1.15% | 2.23% | 9,112,400 | 144,679,000 | 170% | 15.88 | 2.22% | 15.70 | 2.07% | 15.53 | 1.27% | 15.71 | -0.41% | -0.31% | |
| 2019-07-12 | 15.51 | 15.65 | 15.32 | 15.50 | 0.52% | -0.21% | -1.74% | 2,826,600 | 43,902,000 | 48% | 15.53 | 0.18% | 15.39 | 0.59% | 15.33 | -0.49% | 15.78 | -0.10% | -0.27% | |
| 2019-07-11 | 15.30 | 15.66 | 15.27 | 15.42 | 1.05% | -0.54% | -2.34% | 5,465,700 | 84,739,000 | 87% | 15.50 | 2.38% | 15.30 | 0.35% | 15.41 | -0.65% | 15.79 | -0.29% | -0.29% | |
| 2019-07-10 | 15.20 | 15.27 | 15.00 | 15.26 | 0.00% | 0.77% | -3.64% | 4,359,100 | 66,016,000 | 67% | 15.14 | -0.19% | 15.24 | -1.33% | 15.51 | -1.02% | 15.84 | -0.37% | -0.31% | | |
|
