工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷塑料制造化学纤维制造_h化学农药橡胶制造化学肥料化学原料及化学制品石油加工及炼焦_h电器机械及器材制造_h电子元器件制造家电_h水泥制造_h有色金属_h钢铁_h非金属矿物制品_h金属制品汽车制造航空航天器制造专用设备制造_h交通运输设备制造_h普通机械制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电煤气供水电力设备建筑施工建筑业建筑材料铁路_h航运_h机场运输物流公路运输_h港口空运_h计算机软件计算机硬件计算机应用服务通讯设备_h批发和贸易零售业信托银行_h证券保险_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类2月后解禁资产重组中航工业次新股本月解禁下月解禁停牌退市太阳能安邦概念令家反腐概念火炬计划上证180高校科技国家队救市概念创新创投上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

爱尔眼科( 300015.SZ 深证) 板块 ：医药制造业_h    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-09-12 34.01 34.01 33.50 33.87 -0.27% 0.43% -0.42% 9,140,000 308,243,000 65% 33.73 -0.92% 34.12 -0.46% 34.11 0.04% 34.01 0.14% 0.31% 2019-09-11 34.47 34.82 33.52 33.96 -0.99% -0.23% -0.02% 13,517,700 460,100,000 94% 34.04 -1.22% 34.27 0.13% 34.10 0.22% 33.97 0.02% 0.35% 2019-09-10 34.43 34.85 33.88 34.30 -0.09% -0.45% 0.99% 13,518,900 465,805,000 98% 34.46 0.39% 34.23 0.68% 34.03 0.35% 33.96 0.09% 0.42% 2019-09-09 34.16 34.70 33.74 34.33 1.27% 0.02% 1.17% 15,412,300 528,974,000 108% 34.32 1.53% 34.00 0.76% 33.91 0.02% 33.93 0.27% 0.50% 2019-09-06 34.16 34.16 33.39 33.90 0.65% 0.28% 0.17% 10,427,900 352,519,000 73% 33.81 0.03% 33.75 -0.07% 33.90 -0.10% 33.84 0.15% 0.55% 2019-09-05 34.02 34.19 33.45 33.68 -0.80% -0.34% -0.33% 14,124,600 477,335,000 93% 33.80 0.46% 33.77 -0.55% 33.93 0.24% 33.79 0.42% 0.65% 2019-09-04 34.00 34.02 33.10 33.95 -0.24% 0.92% 0.89% 12,396,100 416,995,000 81% 33.64 -0.68% 33.96 -0.26% 33.85 -0.16% 33.65 0.27% 0.68% 2019-09-03 34.28 34.28 33.65 34.03 -0.41% 0.48% 1.40% 12,548,100 424,990,000 86% 33.87 -1.12% 34.05 0.43% 33.91 -0.14% 33.56 0.36% 0.71% 2019-09-02 34.05 34.88 34.00 34.17 1.15% -0.25% 2.19% 16,987,800 581,908,000 122% 34.25 0.81% 33.90 0.34% 33.95 0.47% 33.44 0.67% 0.77% 2019-08-30 33.44 34.46 33.39 33.78 1.47% -0.58% 1.70% 19,524,500 663,397,000 145% 33.98 1.73% 33.78 -0.12% 33.79 0.43% 33.22 0.72% 0.77% 2019-08-29 34.00 34.00 33.20 33.29 -2.38% -0.33% 0.94% 15,152,700 506,110,000 117% 33.40 -1.74% 33.82 -0.08% 33.65 0.61% 32.98 0.58% 0.76% 2019-08-28 34.21 34.25 33.61 34.10 0.26% 0.31% 4.00% 9,447,500 321,151,000 75% 33.99 -0.29% 33.85 0.58% 33.44 0.71% 32.79 0.65% 0.74% 2019-08-27 33.80 34.48 33.55 34.01 1.46% -0.24% 4.40% 17,889,000 609,880,000 142% 34.09 1.97% 33.66 1.72% 33.21 1.27% 32.58 0.94% 0.71% 2019-08-26 33.30 34.20 32.85 33.52 -0.15% 0.26% 3.86% 13,482,400 450,756,000 116% 33.43 0.07% 33.09 1.05% 32.79 0.87% 32.27 0.73% 0.62% 2019-08-23 32.65 34.16 32.45 33.57 2.29% 0.48% 4.78% 19,110,400 638,483,000 172% 33.41 3.26% 32.74 1.95% 32.51 1.34% 32.04 1.13% 0.56% 2019-08-22 31.84 32.85 31.76 32.82 3.31% 1.44% 3.59% 14,668,900 474,614,000 138% 32.36 1.91% 32.12 0.44% 32.08 0.60% 31.68 0.75% 0.45% 2019-08-21 32.00 32.00 31.55 31.77 -0.72% 0.07% 1.03% 7,053,800 223,942,000 65% 31.75 -0.84% 31.98 -0.17% 31.89 0.25% 31.45 0.60% 0.40% 2019-08-20 32.01 32.30 31.79 32.00 -0.25% -0.05% 2.37% 8,640,300 276,626,000 77% 32.02 -0.20% 32.03 0.45% 31.81 0.35% 31.26 0.94% 0.33% 2019-08-19 32.19 32.48 31.86 32.08 0.63% 0.00% 3.59% 12,353,400 396,290,000 107% 32.08 0.27% 31.89 0.67% 31.70 0.63% 30.97 0.68% 0.19% 2019-08-16 31.75 32.26 31.53 31.88 0.73% -0.35% 3.65% 13,035,800 417,040,000 114% 31.99 1.24% 31.68 0.80% 31.50 0.77% 30.76 0.57% 0.13% 2019-08-15 31.22 32.00 31.10 31.65 0.32% 0.16% 3.49% 13,261,300 419,073,000 114% 31.60 0.60% 31.42 0.66% 31.26 0.80% 30.58 0.44% 0.09% 2019-08-14 31.33 31.65 31.05 31.55 1.81% 0.44% 3.62% 12,024,200 377,706,000 109% 31.41 1.19% 31.22 0.63% 31.01 1.15% 30.45 0.35% 0.07% 2019-08-13 30.92 31.21 30.88 30.99 -0.32% -0.17% 2.13% 5,864,400 182,046,000 55% 31.04 -0.11% 31.02 0.47% 30.66 1.18% 30.34 0.03% 0.04% 2019-08-12 31.00 31.39 30.86 31.09 0.68% 0.05% 2.49% 9,506,800 295,437,000 87% 31.08 0.36% 30.88 1.23% 30.30 0.54% 30.34 0.07% 0.04% 2019-08-09 31.00 31.27 30.68 30.88 -0.06% -0.27% 1.87% 11,488,100 355,723,000 106% 30.96 0.87% 30.50 1.88% 30.14 0.27% 30.31 0.07% 0.04% 2019-08-08 29.87 30.97 29.81 30.90 3.45% 0.66% 2.01% 16,300,500 500,392,000 144% 30.70 3.19% 29.94 1.02% 30.06 0.48% 30.29 0.28% 0.05% 2019-08-07 29.31 30.08 29.31 29.87 2.65% 0.41% -1.12% 11,322,300 336,812,000 105% 29.75 1.94% 29.64 -0.85% 29.92 -0.34% 30.21 -0.17% 0.00% 2019-08-06 29.19 29.50 28.80 29.10 -1.95% -0.28% -3.83% 13,446,500 392,390,000 124% 29.18 -2.86% 29.89 -1.26% 30.02 -1.17% 30.26 -0.41% 0.01% 2019-08-05 30.35 30.53 29.68 29.68 -2.53% -1.20% -2.32% 12,004,100 360,613,000 122% 30.04 -1.26% 30.27 -0.48% 30.38 -0.59% 30.38 0.02% 0.01% 2019-08-02 29.92 30.75 29.68 30.45 0.00% 0.09% 0.24% 14,489,300 440,806,000 154% 30.42 0.24% 30.42 -0.34% 30.55 -0.24% 30.38 0.21% -0.01% 显示更早数据