股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
爱尔眼科( 300015.SZ 深证)
板块 :医药制造业_h   下月解禁   2月后解禁   
所属成分指数: 沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-05-2394.4800.062%2
2019-05-23141.7200.059%2
2019-05-23138.0500.058%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-1933.6733.9733.4333.780.27%0.46%0.47%4,330,300145,605,00040%33.63-0.52%33.600.77%33.370.13%33.62-0.01%0.16%
2019-04-1833.9834.2133.4333.69-0.21%-0.33%0.20%5,930,500200,463,00052%33.800.92%33.350.23%33.320.09%33.620.02%0.19%
2019-04-1733.4233.9733.0233.761.08%0.79%0.43%12,306,200412,196,000106%33.501.82%33.270.28%33.29-0.64%33.62-0.13%0.22%
2019-04-1632.8533.4232.3033.401.83%1.53%-0.77%10,150,400333,909,00085%32.90-1.32%33.18-0.49%33.51-0.69%33.66-0.54%0.26%
2019-04-1533.7834.2832.8032.80-2.64%-1.61%-3.08%14,242,300474,797,000112%33.340.30%33.34-1.24%33.74-0.22%33.840.06%0.37%
2019-04-1233.0033.6932.8033.691.87%1.36%-0.39%8,889,300295,452,00065%33.24-0.53%33.76-0.68%33.82-0.18%33.820.18%0.43%
2019-04-1134.3034.3733.0333.07-3.64%-1.03%-2.04%12,259,000409,611,00090%33.41-2.91%33.99-0.23%33.88-0.18%33.760.40%0.44%
2019-04-1034.8334.8334.0934.32-0.52%-0.28%2.06%13,472,200463,663,000102%34.421.02%34.070.70%33.940.37%33.630.64%0.41%
2019-04-0933.0934.6232.8834.503.88%1.27%3.25%15,884,800541,162,000125%34.071.32%33.830.57%33.81-0.40%33.410.65%0.34%
2019-04-0833.9834.4733.0033.21-1.16%-1.23%0.03%10,724,300360,594,00088%33.62-0.08%33.64-0.33%33.950.35%33.200.34%0.29%
2019-04-0433.5834.0033.3333.60-0.59%-0.15%1.55%8,742,300294,177,00072%33.650.03%33.75-1.03%33.830.49%33.090.32%0.30%
2019-04-0333.6034.0033.4033.80-0.06%0.48%2.48%8,735,800293,867,00071%33.64-0.72%34.100.63%33.660.81%32.980.26%0.27%
2019-04-0234.3134.3933.5133.82-1.63%-0.19%2.81%13,269,000449,589,000109%33.88-1.72%33.890.82%33.390.90%32.900.28%0.24%
2019-04-0134.2734.8634.0134.381.12%-0.28%4.80%18,224,500628,325,000148%34.483.14%33.612.42%33.101.85%32.810.63%0.22%
2019-03-2932.4834.0032.4834.004.84%1.72%4.29%23,155,000773,981,000181%33.433.24%32.822.51%32.491.48%32.600.63%0.14%
2019-03-2832.3132.6032.0132.43-0.03%0.16%0.10%9,377,800303,630,00075%32.381.03%32.010.57%32.020.03%32.400.24%0.05%
2019-03-2731.6532.4531.2332.443.74%1.23%0.37%12,960,900415,363,000101%32.051.63%31.83-0.18%32.01-0.27%32.320.15%0.02%
2019-03-2631.5031.8631.1931.27-0.70%-0.84%-3.10%8,010,100252,587,00061%31.53-0.82%31.89-0.73%32.10-1.07%32.27-0.05%0.02%
2019-03-2531.9232.1831.4631.49-2.39%-0.95%-2.47%9,954,900316,493,00073%31.79-1.51%32.12-0.70%32.45-0.78%32.290.13%0.00%
2019-03-2232.2532.5332.1132.26-0.12%-0.06%0.05%9,733,400314,183,00070%32.28-0.05%32.35-0.95%32.700.14%32.250.41%-0.02%
2019-03-2132.5032.5532.1032.30-0.89%0.02%0.58%10,509,900339,415,00072%32.30-0.58%32.66-0.65%32.650.38%32.110.08%-0.09%
2019-03-2032.7832.8532.0732.59-0.28%0.33%1.56%9,730,100316,062,00064%32.48-1.50%32.880.37%32.530.47%32.09-0.10%-0.09%
2019-03-1933.4534.2332.2432.68-2.27%-0.91%1.74%17,436,900575,059,000113%32.980.02%32.751.16%32.380.65%32.120.13%-0.05%
2019-03-1832.0033.5032.0033.443.79%1.42%4.24%20,262,400668,116,000133%32.972.34%32.381.68%32.171.14%32.08-0.24%-0.03%
2019-03-1531.6032.5731.5632.222.58%0.00%0.20%15,681,300505,246,00097%32.221.91%31.840.31%31.810.78%32.16-0.24%0.08%
2019-03-1431.1332.0631.1331.410.19%-0.65%-2.55%12,583,200397,843,00075%31.62-0.02%31.740.10%31.56-0.30%32.23-0.09%0.20%
2019-03-1331.7032.3331.1131.35-1.26%-0.86%-2.83%14,010,600443,044,00082%31.62-1.14%31.710.58%31.66-0.64%32.260.17%0.26%
2019-03-1232.1932.4831.5031.75-0.59%-0.74%-1.42%13,673,000437,345,00079%31.991.42%31.53-0.15%31.86-0.43%32.21-0.22%0.29%
2019-03-1130.6931.9830.6931.944.07%1.28%-1.05%14,334,600452,068,00078%31.541.20%31.58-1.08%32.00-1.32%32.28-0.13%0.44%
2019-03-0831.3631.7430.6930.690.00%-1.51%-5.05%17,322,800539,821,00093%31.16-2.66%31.92-1.57%32.43-1.02%32.32-0.20%0.58%