爱尔眼科( 300015.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-08 | 3159.950 | 0.785% | 2 | | 2021-01-08 | 1869.790 | 0.785% | 2 | | 2021-01-08 | 2430.730 | 0.785% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 75.08 | 81.00 | 75.08 | 80.70 | 6.90% | 2.39% | 10.12% | 41,534,300 | 3,273,555,000 | 133% | 78.82 | 4.23% | 76.00 | 3.51% | 74.55 | 2.42% | 73.28 | 0.53% | 0.25% |  |
| 2021-01-21 | 74.81 | 76.50 | 74.50 | 75.49 | 0.12% | -0.17% | 3.56% | 28,318,300 | 2,141,299,000 | 84% | 75.62 | 2.29% | 73.42 | 1.32% | 72.79 | 0.99% | 72.89 | -0.17% | 0.26% | |
| 2021-01-20 | 70.70 | 75.40 | 70.25 | 75.40 | 6.80% | 2.00% | 3.27% | 51,163,100 | 3,782,133,000 | 136% | 73.92 | 4.89% | 72.47 | 2.23% | 72.07 | 0.96% | 73.01 | 0.46% | 0.36% |  |
| 2021-01-19 | 71.80 | 71.99 | 69.61 | 70.60 | -1.69% | 0.18% | -2.87% | 29,793,800 | 2,099,679,000 | 75% | 70.47 | -1.66% | 70.88 | -0.74% | 71.39 | -0.28% | 72.68 | 0.68% | 0.34% | |
| 2021-01-18 | 71.40 | 72.80 | 70.58 | 71.81 | 0.14% | 0.20% | -0.53% | 18,780,900 | 1,345,922,000 | 42% | 71.66 | 1.25% | 71.41 | -0.35% | 71.59 | -0.54% | 72.19 | 1.12% | 0.26% | |
| 2021-01-15 | 70.49 | 71.99 | 69.76 | 71.71 | 0.45% | 1.31% | 0.45% | 23,897,900 | 1,691,560,000 | 40% | 70.78 | -1.39% | 71.67 | -0.16% | 71.98 | -1.37% | 71.39 | -0.20% | 0.02% | |
| 2021-01-14 | 70.70 | 72.85 | 70.62 | 71.39 | -0.29% | -0.54% | -0.20% | 28,117,700 | 2,018,214,000 | 49% | 71.78 | -0.77% | 71.78 | -0.70% | 72.97 | -0.90% | 71.54 | -0.07% | 0.11% | |
| 2021-01-13 | 73.24 | 74.49 | 70.86 | 71.60 | -1.27% | -1.01% | 0.02% | 26,970,500 | 1,950,813,000 | 47% | 72.33 | 1.29% | 72.28 | -1.44% | 73.64 | 0.42% | 71.59 | 0.06% | 0.16% | |
| 2021-01-12 | 71.45 | 72.98 | 69.01 | 72.52 | 0.62% | 1.56% | 1.37% | 40,749,000 | 2,909,833,000 | 73% | 71.41 | -2.23% | 73.33 | -1.46% | 73.33 | 1.19% | 71.54 | -0.04% | 0.18% | |
| 2021-01-11 | 74.49 | 75.00 | 71.01 | 72.07 | -5.08% | -1.32% | 0.70% | 45,090,000 | 3,293,128,000 | 86% | 73.04 | -2.61% | 74.42 | 0.75% | 72.47 | 1.84% | 71.57 | 0.15% | 0.23% | |
| 2021-01-08 | 77.50 | 78.19 | 72.70 | 75.93 | -1.90% | 1.25% | 6.25% | 55,438,700 | 4,157,354,000 | 116% | 74.99 | 0.08% | 73.87 | 3.12% | 71.16 | 0.52% | 71.46 | 0.58% | 0.29% | |
| 2021-01-07 | 71.12 | 78.48 | 71.00 | 77.40 | 8.27% | 3.30% | 8.93% | 60,444,800 | 4,529,108,000 | 137% | 74.93 | 4.74% | 71.63 | 2.80% | 70.79 | 0.84% | 71.06 | 0.88% | 0.29% | |
| 2021-01-06 | 69.05 | 73.16 | 68.30 | 71.49 | 3.52% | -0.07% | 1.50% | 54,441,300 | 3,894,831,000 | 129% | 71.54 | 3.31% | 69.68 | -0.02% | 70.20 | 0.27% | 70.43 | 0.23% | 0.23% | |
| 2021-01-05 | 67.51 | 70.38 | 67.51 | 69.06 | 1.23% | -0.27% | -1.72% | 81,947,700 | 5,674,906,000 | 199% | 69.25 | -0.01% | 69.69 | -0.77% | 70.01 | -0.58% | 70.27 | -0.16% | 0.26% | |
| 2021-01-04 | 71.00 | 72.83 | 67.41 | 68.22 | -8.91% | -1.50% | -3.07% | 160,983,500 | 11,149,762,000 | 456% | 69.26 | -7.23% | 70.23 | -4.12% | 70.42 | -3.46% | 70.38 | -1.20% | 0.29% | |
| 2020-12-31 | 73.85 | 75.50 | 73.05 | 74.89 | 1.41% | 0.31% | 5.14% | 21,238,900 | 1,585,708,000 | 105% | 74.66 | 1.91% | 73.25 | 1.26% | 72.94 | 1.01% | 71.23 | 0.61% | 0.47% | |
| 2020-12-30 | 71.20 | 74.20 | 71.20 | 73.85 | 3.34% | 0.80% | 4.31% | 20,505,000 | 1,502,241,000 | 101% | 73.26 | 2.86% | 72.34 | 0.51% | 72.21 | 1.27% | 70.80 | 0.51% | 0.49% | |
| 2020-12-29 | 71.50 | 71.94 | 70.60 | 71.46 | -0.79% | 0.33% | 1.45% | 14,909,500 | 1,061,932,000 | 74% | 71.23 | -1.32% | 71.97 | -0.15% | 71.31 | 0.42% | 70.44 | 0.28% | 0.50% | |
| 2020-12-28 | 72.98 | 72.98 | 71.60 | 72.03 | -1.06% | -0.20% | 2.54% | 14,850,400 | 1,071,845,000 | 73% | 72.18 | -0.47% | 72.08 | 1.36% | 71.01 | 1.01% | 70.25 | 0.46% | 0.55% | |
| 2020-12-25 | 72.98 | 73.38 | 72.00 | 72.80 | 0.14% | 0.39% | 4.11% | 14,530,500 | 1,053,749,000 | 72% | 72.52 | 1.14% | 71.11 | 0.89% | 70.30 | 0.36% | 69.92 | 0.66% | 0.59% | |
| 2020-12-24 | 70.09 | 73.00 | 70.00 | 72.70 | 3.52% | 1.39% | 4.66% | 21,155,200 | 1,516,904,000 | 99% | 71.70 | 2.83% | 70.49 | 1.40% | 70.04 | 0.35% | 69.47 | 0.57% | 0.58% | |
| 2020-12-23 | 69.69 | 70.98 | 68.48 | 70.23 | 1.93% | 0.71% | 1.68% | 23,933,800 | 1,668,983,000 | 110% | 69.73 | -0.71% | 69.51 | -0.26% | 69.80 | 0.07% | 69.07 | 0.31% | 0.61% | |
| 2020-12-22 | 69.00 | 71.77 | 68.55 | 68.90 | -0.78% | -1.90% | 0.06% | 30,545,700 | 2,145,274,000 | 148% | 70.23 | 2.67% | 69.69 | 0.09% | 69.76 | 0.43% | 68.86 | 0.52% | 0.64% | |
| 2020-12-21 | 69.61 | 69.83 | 66.87 | 69.44 | -0.09% | 1.51% | 1.36% | 24,516,800 | 1,677,119,000 | 128% | 68.41 | -2.73% | 69.63 | -0.63% | 69.46 | -0.01% | 68.51 | 0.17% | 0.63% | |
| 2020-12-18 | 70.82 | 71.40 | 69.50 | 69.50 | -1.64% | -1.17% | 1.63% | 23,907,800 | 1,681,338,000 | 135% | 70.33 | -0.01% | 70.08 | 0.76% | 69.47 | 1.11% | 68.39 | 0.65% | 0.65% | |
| 2020-12-17 | 69.93 | 71.10 | 69.34 | 70.66 | 1.22% | 0.46% | 3.99% | 19,237,500 | 1,353,052,000 | 110% | 70.33 | 1.46% | 69.55 | 1.20% | 68.71 | 0.82% | 67.95 | 0.77% | 0.62% | |
| 2020-12-16 | 69.00 | 69.99 | 68.40 | 69.81 | 1.32% | 0.70% | 3.53% | 14,430,600 | 1,000,363,000 | 78% | 69.32 | 0.55% | 68.73 | 1.01% | 68.15 | 0.48% | 67.43 | 0.63% | 0.64% | |
| 2020-12-15 | 68.95 | 70.25 | 67.61 | 68.90 | 0.07% | -0.06% | 2.83% | 19,277,600 | 1,329,071,000 | 103% | 68.94 | 1.40% | 68.05 | 0.61% | 67.82 | 0.59% | 67.01 | 0.74% | 0.57% | |
| 2020-12-14 | 67.01 | 69.01 | 66.40 | 68.85 | 2.32% | 1.26% | 3.51% | 17,105,500 | 1,163,044,000 | 88% | 67.99 | 0.91% | 67.64 | 0.33% | 67.42 | 0.28% | 66.52 | 0.90% | 0.45% | |
| 2020-12-11 | 68.88 | 69.24 | 66.15 | 67.29 | 0.00% | -0.13% | 2.07% | 24,579,800 | 1,656,192,000 | 124% | 67.38 | -0.39% | 67.41 | 0.25% | 67.24 | 0.20% | 65.92 | 0.57% | 0.29% | | |
|
