工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

爱尔眼科( 300015.SZ 深证) 板块 ：医药制造业_h    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-02-21 31.30 31.98 31.20 31.30 0.06% -0.98% 3.99% 9,258,400 292,659,000 78% 31.61 0.57% 31.56 0.43% 31.16 0.77% 30.10 1.40% 1.06% 2019-02-20 31.79 32.00 31.02 31.28 -1.70% -0.48% 5.38% 11,311,200 355,516,000 94% 31.43 -0.65% 31.43 1.38% 30.92 1.06% 29.68 0.94% 0.92% 2019-02-19 31.70 32.27 30.98 31.82 0.82% 0.58% 8.21% 15,244,300 482,248,000 134% 31.64 1.30% 31.00 1.73% 30.60 1.60% 29.41 1.61% 0.84% 2019-02-18 29.81 31.62 29.80 31.56 6.30% 1.06% 9.06% 15,990,100 499,349,000 148% 31.23 4.21% 30.47 2.18% 30.12 2.14% 28.94 1.73% 0.73% 2019-02-15 29.72 30.48 29.63 29.69 -0.03% -0.92% 4.37% 12,870,900 385,698,000 121% 29.97 0.67% 29.82 0.75% 29.49 1.86% 28.45 1.09% 0.61% 2019-02-14 29.99 30.01 29.41 29.70 -0.44% -0.23% 5.55% 7,892,100 234,926,000 77% 29.77 0.20% 29.60 1.22% 28.95 1.75% 28.14 0.91% 0.52% 2019-02-13 29.45 30.00 29.30 29.83 2.09% 0.41% 6.98% 12,435,100 369,428,000 122% 29.71 1.22% 29.25 2.44% 28.45 1.40% 27.89 0.96% 0.44% 2019-02-12 29.10 29.74 28.98 29.22 0.59% -0.45% 5.79% 10,450,600 306,734,000 111% 29.35 2.38% 28.55 2.55% 28.06 1.31% 27.62 0.85% 0.36% 2019-02-11 28.28 29.16 28.17 29.05 2.76% 1.33% 6.07% 11,903,100 341,259,000 128% 28.67 2.46% 27.84 1.37% 27.70 1.06% 27.39 0.46% 0.30% 2019-02-01 27.15 28.48 27.10 28.27 4.09% 1.03% 3.70% 17,301,400 484,118,000 178% 27.98 4.48% 27.46 1.38% 27.41 1.10% 27.26 0.65% 0.34% 2019-01-31 27.28 27.36 25.80 27.16 -0.04% 1.41% 0.27% 11,715,200 313,759,000 123% 26.78 -1.87% 27.09 -0.80% 27.11 0.12% 27.09 -0.04% 0.36% 2019-01-30 27.48 27.58 27.09 27.17 -1.06% -0.45% 0.26% 5,837,000 159,301,000 64% 27.29 -0.16% 27.31 0.38% 27.08 0.16% 27.10 0.18% 0.44% 2019-01-29 27.09 27.51 27.05 27.46 1.33% 0.46% 1.52% 9,817,200 268,358,000 101% 27.34 0.17% 27.20 0.95% 27.03 0.29% 27.05 0.51% 0.52% 2019-01-28 27.02 27.59 26.89 27.10 1.08% -0.69% 0.69% 10,922,800 298,063,000 110% 27.29 1.26% 26.95 0.65% 26.96 -0.46% 26.91 0.50% 0.48% 2019-01-25 26.64 27.14 26.60 26.81 0.34% -0.51% 0.12% 8,894,400 239,685,000 91% 26.95 1.56% 26.77 -0.03% 27.08 0.06% 26.78 0.26% 0.41% 2019-01-24 26.82 26.97 26.05 26.72 -0.67% 0.70% 0.04% 9,121,900 242,035,000 94% 26.53 -1.45% 26.78 -1.97% 27.07 -0.20% 26.71 0.06% 0.38% 2019-01-23 26.80 27.14 26.74 26.90 0.22% -0.09% 0.77% 4,081,100 109,878,000 43% 26.92 -0.33% 27.32 0.33% 27.12 0.21% 26.70 0.17% 0.37% 2019-01-22 27.43 27.48 26.78 26.84 -2.15% -0.64% 0.72% 7,058,100 190,668,000 71% 27.01 -2.01% 27.23 0.23% 27.06 0.67% 26.65 0.24% 0.34% 2019-01-21 27.02 27.85 27.00 27.43 1.59% -0.50% 3.18% 14,931,800 411,622,000 155% 27.57 2.41% 27.17 1.18% 26.89 1.33% 26.59 0.92% 0.30% 2019-01-18 26.82 27.11 26.62 27.00 1.05% 0.30% 2.50% 11,590,200 311,986,000 119% 26.92 0.46% 26.85 1.04% 26.53 0.61% 26.34 0.84% 0.18% 2019-01-17 26.70 27.09 26.60 26.72 -0.63% -0.28% 2.29% 8,528,300 228,527,000 85% 26.80 -0.09% 26.57 0.90% 26.37 0.31% 26.12 0.71% -0.03% 2019-01-16 26.34 27.10 26.23 26.89 2.24% 0.26% 3.67% 13,035,600 349,618,000 130% 26.82 2.56% 26.33 1.17% 26.29 0.57% 25.94 0.97% -0.19% 2019-01-15 25.85 26.34 25.62 26.30 2.37% 0.57% 2.37% 12,201,900 319,095,000 111% 26.15 1.18% 26.03 -0.17% 26.14 0.07% 25.69 0.13% -0.45% 2019-01-14 26.01 26.10 25.38 25.69 -1.00% -0.60% 0.12% 8,427,800 217,816,000 74% 25.85 -0.75% 26.07 -0.65% 26.13 0.05% 25.66 -0.18% -0.60% 2019-01-11 26.48 26.49 25.77 25.95 -1.22% -0.35% 0.96% 6,927,400 180,388,000 60% 26.04 -1.12% 26.24 -0.02% 26.11 0.85% 25.70 -0.07% -0.71% 2019-01-10 26.28 26.53 26.12 26.27 0.54% -0.24% 2.13% 8,216,300 216,364,000 72% 26.33 0.08% 26.25 0.68% 25.89 1.05% 25.72 -0.03% -0.79% 2019-01-09 25.85 26.52 25.76 26.13 0.89% -0.69% 1.55% 9,524,700 250,618,000 82% 26.31 1.03% 26.07 1.54% 25.62 0.96% 25.73 -0.13% -0.92% 2019-01-08 26.00 26.34 25.73 25.90 -0.38% -0.55% 0.53% 6,368,000 165,851,000 54% 26.04 0.47% 25.68 1.14% 25.38 -0.12% 25.76 -0.14% -0.99% 2019-01-07 25.65 26.40 25.41 26.00 1.17% 0.30% 0.78% 14,232,100 368,943,000 112% 25.92 2.55% 25.39 1.07% 25.41 -0.11% 25.80 -0.33% -1.11% 2019-01-04 24.54 25.70 24.50 25.70 0.00% 1.67% -0.71% 14,694,700 371,460,000 113% 25.28 2.00% 25.12 -0.68% 25.44 -0.56% 25.89 -1.18% -1.22% 显示更早数据