成本价计算(单股)

怎么用?
天源迪科( 300047.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-157.047.156.997.111.14%0.27%-0.81%93,9326,66074%7.091.47%6.980.42%7.01-0.24%7.17-0.61%-0.40%
01-146.887.076.867.032.63%0.60%-2.52%113,5737,93686%6.991.85%6.95-0.60%7.020.13%7.21-0.48%-0.34%
01-137.027.026.786.85-2.28%-0.16%-5.48%105,4567,23579%6.86-1.92%6.99-1.36%7.02-1.29%7.25-0.77%-0.33%
01-127.007.106.887.010.43%0.21%-4.01%91,4966,39967%7.00-1.49%7.090.38%7.11-1.28%7.30-0.22%-0.29%
01-117.117.346.936.98-2.51%-1.70%-4.63%116,1438,24785%7.10-0.42%7.06-1.02%7.20-1.18%7.32-0.25%-0.34%
01-086.897.286.887.163.92%0.41%-2.41%139,8079,969103%7.132.35%7.13-1.56%7.29-1.06%7.34-0.33%-0.41%
01-077.187.196.826.89-4.57%-1.11%-6.40%168,05811,708122%6.97-4.43%7.24-2.99%7.36-1.49%7.36-0.82%-0.57%
01-067.577.597.157.22-4.37%-0.96%-2.72%171,40712,496138%7.29-3.61%7.47-1.48%7.47-0.69%7.42-0.43%-0.72%
01-057.587.707.487.55-0.79%-0.17%1.29%121,0769,157106%7.56-0.80%7.580.58%7.530.89%7.45-0.09%-0.77%
01-047.627.727.547.610.26%-0.18%2.00%119,0919,079107%7.620.95%7.540.72%7.460.81%7.460.04%-0.85%
12-317.407.637.407.592.43%0.50%1.77%125,3549,466115%7.552.01%7.481.44%7.400.57%7.46-0.07%-0.96%
12-307.397.477.307.41-0.13%0.09%-0.71%96,9427,17686%7.40-0.94%7.380.38%7.36-0.10%7.46-0.33%-1.03%
12-297.247.637.247.421.92%-0.71%-0.91%142,48310,647120%7.473.22%7.350.64%7.37-0.12%7.49-0.36%-1.10%
12-287.257.417.077.280.41%0.55%-3.13%124,7729,033106%7.24-0.81%7.30-0.90%7.37-1.18%7.52-0.79%-1.14%
12-257.227.387.227.250.14%-0.67%-4.29%98,7637,20885%7.30-0.78%7.37-1.11%7.46-0.82%7.58-0.92%-1.10%
12-247.547.547.217.24-3.21%-1.58%-5.30%134,6749,906103%7.36-1.49%7.45-1.57%7.52-0.79%7.65-1.95%-1.09%
12-237.477.557.417.480.00%0.17%-4.07%79,5835,94252%7.47-1.15%7.57-0.60%7.58-0.30%7.80-2.27%-0.95%
12-227.667.677.467.48-2.98%-0.98%-6.24%105,9488,00360%7.55-1.41%7.61-0.09%7.61-0.51%7.98-0.99%-0.72%
12-217.577.737.487.711.45%0.63%-4.32%100,1507,67354%7.660.42%7.620.17%7.65-0.37%8.06-0.85%-0.62%
12-187.707.737.537.60-1.17%-0.39%-6.48%94,1287,18249%7.630.58%7.61-0.50%7.67-0.72%8.13-1.05%-0.51%
12-177.507.737.417.692.53%1.37%-6.37%137,67910,44466%7.59-0.36%7.65-0.96%7.73-2.36%8.21-0.81%-0.38%
12-167.827.837.507.50-3.60%-1.48%-9.42%161,39712,28777%7.61-2.23%7.72-1.28%7.92-3.30%8.28-1.03%-0.28%
12-157.797.847.757.78-0.13%-0.09%-7.00%95,9267,46946%7.79-0.46%7.82-2.36%8.19-1.00%8.37-0.75%-0.15%
12-147.837.907.757.79-0.89%-0.42%-7.58%103,6398,10746%7.82-0.10%8.01-3.22%8.27-0.97%8.43-0.40%-0.02%
12-118.028.027.687.86-1.87%0.37%-7.13%234,49818,364101%7.83-4.47%8.28-2.13%8.35-1.89%8.46-0.76%0.04%
12-108.398.398.018.01-6.53%-2.28%-6.07%326,39226,753154%8.20-5.79%8.46-1.94%8.51-1.20%8.53-0.63%0.12%
12-098.698.828.508.57-0.23%-1.51%-0.14%304,55026,499165%8.702.26%8.620.33%8.620.33%8.580.06%0.19%
12-088.498.648.378.591.18%0.95%0.15%176,61315,02794%8.51-1.02%8.59-0.07%8.59-0.50%8.58-0.01%0.21%
12-078.598.728.458.49-1.74%-1.24%-1.03%153,00413,15383%8.60-0.72%8.60-0.13%8.630.27%8.580.29%0.15%
12-048.608.878.568.640.00%-0.22%1.02%222,45219,261118%8.661.70%8.61-0.20%8.610.64%8.550.29%0.02%